Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.02	101.58	99.83	99.88	888,523	-1.06(-1.05%)
Mar 30, 2021	100.17	101.19	100.04	100.94	761,067	+0.56(+0.56%)
Mar 29, 2021	101.67	101.97	99.46	100.38	549,043	-1.59(-1.56%)
Mar 26, 2021	100.07	102.12	99.77	101.97	588,165	+2.67(+2.69%)
Mar 25, 2021	98.37	100.16	97.20	99.30	631,654	+0.43(+0.44%)
Mar 24, 2021	99.00	99.80	98.09	98.86	860,639	+0.63(+0.64%)
Mar 23, 2021	97.22	99.07	96.60	98.23	548,489	+0.65(+0.67%)
Mar 22, 2021	96.22	97.98	96.22	97.58	416,924	+1.06(+1.09%)
Mar 19, 2021	100.12	100.16	96.53	96.53	1,412,151	-3.34(-3.34%)
Mar 18, 2021	98.14	99.94	98.03	99.86	1,083,318	+1.15(+1.16%)
Mar 17, 2021	98.94	99.09	97.92	98.72	944,163	-0.23(-0.23%)
Mar 16, 2021	99.69	100.00	97.99	98.94	806,998	-0.53(-0.53%)
Mar 15, 2021	96.81	99.74	95.99	99.48	839,449	+3.32(+3.45%)
Mar 12, 2021	93.79	96.30	93.79	96.16	767,774	+2.31(+2.46%)
Mar 11, 2021	93.74	94.71	93.18	93.85	920,576	+0.21(+0.22%)
Mar 10, 2021	92.33	94.34	91.76	93.64	645,736	+1.20(+1.30%)
Mar 09, 2021	93.49	94.89	92.30	92.44	927,690	-0.55(-0.59%)
Mar 08, 2021	93.12	94.62	92.37	92.99	529,476	+0.37(+0.40%)
Mar 05, 2021	91.11	92.96	90.46	92.62	1,087,745	+2.04(+2.25%)
Mar 04, 2021	93.38	93.38	89.93	90.58	1,265,907	-2.53(-2.71%)
Mar 03, 2021	92.50	93.98	92.01	93.11	885,705	-0.50(-0.53%)
Mar 02, 2021	93.39	94.41	92.48	93.61	764,587	-0.21(-0.22%)
Mar 01, 2021	95.61	96.27	93.70	93.81	855,328	-0.13(-0.13%)
Feb 26, 2021	95.35	95.56	93.83	93.94	694,600	-1.18(-1.24%)
Feb 25, 2021	96.73	97.31	94.50	95.12	723,829	-1.17(-1.22%)
Feb 24, 2021	97.25	97.58	95.59	96.29	1,182,774	-0.75(-0.77%)
Feb 23, 2021	95.06	97.32	93.89	97.04	1,068,726	+2.39(+2.53%)
Feb 22, 2021	92.81	95.17	92.81	94.65	1,139,588	-0.17(-0.18%)
Feb 19, 2021	94.05	94.95	93.46	94.82	606,126	+1.31(+1.40%)
Feb 18, 2021	94.32	95.26	93.42	93.51	626,183	-1.14(-1.20%)
Feb 17, 2021	95.86	96.62	94.59	94.65	585,000	-1.21(-1.26%)
Feb 16, 2021	95.91	96.16	94.65	95.85	645,164	-0.13(-0.13%)
Feb 12, 2021	95.44	97.33	95.16	95.98	1,203,723	+0.49(+0.51%)
Feb 11, 2021	93.64	95.65	93.17	95.49	945,310	+2.32(+2.49%)
Feb 10, 2021	90.86	93.30	90.20	93.17	911,355	+2.05(+2.25%)
Feb 09, 2021	92.30	93.32	91.08	91.11	853,725	-0.74(-0.80%)
Feb 08, 2021	91.60	91.86	90.45	91.85	1,521,625	+0.14(+0.16%)
Feb 05, 2021	93.77	94.01	90.45	91.71	1,466,469	-1.64(-1.76%)
Feb 04, 2021	93.44	94.41	92.52	93.35	1,201,420	-0.11(-0.12%)
Feb 03, 2021	93.09	93.80	92.38	93.46	819,934	-0.47(-0.50%)
Feb 02, 2021	94.83	95.57	93.50	93.92	728,416	-0.57(-0.60%)
Feb 01, 2021	92.65	94.59	91.23	94.49	600,655	+2.47(+2.68%)
Jan 29, 2021	92.06	93.72	90.26	92.02	610,076	-0.57(-0.61%)
Jan 28, 2021	91.64	93.63	91.38	92.59	539,556	+1.06(+1.16%)
Jan 27, 2021	92.85	94.40	91.17	91.53	582,504	-1.80(-1.93%)
Jan 26, 2021	92.44	93.73	92.20	93.33	424,525	+0.80(+0.87%)
Jan 25, 2021	92.04	92.97	91.21	92.53	421,815	+0.14(+0.16%)
Jan 22, 2021	91.99	92.66	91.10	92.38	468,435	-0.02(-0.02%)
Jan 21, 2021	91.86	92.56	90.72	92.40	410,187	-0.06(-0.07%)
Jan 20, 2021	89.97	92.71	89.41	92.47	659,155	+2.54(+2.83%)
Jan 19, 2021	90.80	90.89	89.74	89.92	597,226	-0.68(-0.76%)
Jan 15, 2021	89.08	91.28	88.53	90.61	578,995	+1.26(+1.41%)
Jan 14, 2021	88.19	89.73	87.40	89.35	493,897	+1.89(+2.16%)
Jan 13, 2021	87.02	88.24	86.49	87.46	984,494	+0.43(+0.50%)
Jan 12, 2021	86.22	87.27	85.60	87.02	912,915	+0.53(+0.61%)
Jan 11, 2021	86.57	87.43	86.38	86.49	802,058	-0.70(-0.81%)
Jan 08, 2021	87.20	87.61	86.36	87.20	412,489	+0.00(+0.00%)
Jan 07, 2021	88.31	88.47	86.57	87.20	588,557	-1.13(-1.28%)
Jan 06, 2021	86.43	88.65	85.90	88.32	955,580	+2.25(+2.62%)
Jan 05, 2021	86.75	87.40	85.21	86.07	944,745	-0.68(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.