Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.21	26.70	26.08	26.40	34,560,984	-0.02(-0.09%)
Mar 30, 2020	25.12	26.57	25.12	26.43	35,117,636	+1.43(+5.73%)
Mar 27, 2020	24.92	25.68	24.80	25.00	44,908,144	-0.69(-2.68%)
Mar 26, 2020	24.18	25.88	24.17	25.68	50,758,040	+1.62(+6.72%)
Mar 25, 2020	23.86	24.85	23.46	24.07	52,300,300	+0.04(+0.17%)
Mar 24, 2020	23.87	24.31	23.38	24.03	52,127,608	+0.98(+4.25%)
Mar 23, 2020	23.27	23.93	22.55	23.05	61,977,952	-0.42(-1.79%)
Mar 20, 2020	24.50	24.81	23.39	23.47	61,560,648	-1.14(-4.64%)
Mar 19, 2020	26.06	26.09	24.28	24.61	70,144,208	-1.57(-5.99%)
Mar 18, 2020	24.89	26.38	24.52	26.18	51,456,276	+0.16(+0.62%)
Mar 17, 2020	25.60	26.41	24.75	26.02	63,581,072	+1.60(+6.56%)
Mar 16, 2020	24.22	26.11	23.99	24.41	59,796,824	-2.05(-7.73%)
Mar 13, 2020	25.30	26.60	24.45	26.46	71,018,544	+2.18(+8.96%)
Mar 12, 2020	24.66	25.89	24.27	24.28	73,563,728	-1.74(-6.68%)
Mar 11, 2020	27.31	27.41	25.61	26.02	76,673,984	-1.96(-7.00%)
Mar 10, 2020	27.97	28.04	26.70	27.98	47,555,080	+0.67(+2.46%)
Mar 09, 2020	27.07	28.06	26.82	27.31	50,638,372	-1.02(-3.60%)
Mar 06, 2020	28.07	28.45	27.60	28.33	48,005,356	-0.36(-1.24%)
Mar 05, 2020	28.84	29.27	28.43	28.69	41,158,368	-0.76(-2.58%)
Mar 04, 2020	28.39	29.49	28.27	29.45	45,397,108	+1.70(+6.12%)
Mar 03, 2020	28.46	28.94	27.39	27.75	54,146,700	-0.47(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.