Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.04	14.09	13.86	13.99	54,514,156	-0.08(-0.59%)
Mar 29, 2007	13.95	14.11	13.94	14.08	51,176,976	+0.13(+0.91%)
Mar 28, 2007	14.10	14.13	13.92	13.95	63,009,372	-0.17(-1.22%)
Mar 27, 2007	14.13	14.24	14.07	14.12	64,138,492	-0.10(-0.70%)
Mar 26, 2007	14.14	14.26	14.04	14.22	51,627,276	+0.01(+0.04%)
Mar 23, 2007	14.19	14.29	14.13	14.22	53,505,576	-0.07(-0.50%)
Mar 22, 2007	14.22	14.38	14.17	14.29	74,747,536	-0.03(-0.23%)
Mar 21, 2007	14.11	14.33	13.99	14.32	53,780,556	+0.17(+1.21%)
Mar 20, 2007	13.98	14.19	13.96	14.15	45,840,824	+0.10(+0.71%)
Mar 19, 2007	13.88	14.05	13.82	14.05	49,921,768	+0.20(+1.48%)
Mar 16, 2007	13.89	13.91	13.79	13.84	89,674,136	+0.00(+0.00%)
Mar 15, 2007	13.73	13.87	13.70	13.84	68,928,200	+0.07(+0.52%)
Mar 14, 2007	13.81	13.89	13.66	13.77	89,849,632	-0.04(-0.32%)
Mar 13, 2007	14.06	14.07	13.77	13.82	60,023,524	-0.24(-1.73%)
Mar 12, 2007	14.01	14.13	13.96	14.06	44,407,960	-0.02(-0.12%)
Mar 09, 2007	14.06	14.16	14.06	14.08	46,486,760	+0.00(+0.00%)
Mar 08, 2007	14.09	14.14	14.02	14.08	54,520,632	+0.08(+0.55%)
Mar 07, 2007	14.04	14.12	13.97	14.00	81,557,672	+0.04(+0.32%)
Mar 06, 2007	13.83	13.99	13.73	13.96	73,690,584	+0.27(+1.98%)
Mar 05, 2007	13.73	13.88	13.63	13.68	68,509,216	-0.05(-0.36%)
Mar 02, 2007	13.84	13.94	13.70	13.73	71,475,504	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.