Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.25	20.95	19.47	19.77	26,125,972	+0.38(+1.96%)
Mar 30, 2020	18.86	19.63	18.29	19.39	28,188,832	+1.27(+7.02%)
Mar 27, 2020	18.62	18.66	17.90	18.12	28,648,778	-1.68(-8.48%)
Mar 26, 2020	19.63	20.55	19.22	19.80	58,671,036	+0.11(+0.54%)
Mar 25, 2020	19.40	20.59	18.73	19.69	46,318,612	+1.76(+9.81%)
Mar 24, 2020	16.72	18.32	16.47	17.93	39,745,584	+3.19(+21.61%)
Mar 23, 2020	14.58	15.12	14.05	14.75	39,914,504	+0.65(+4.60%)
Mar 20, 2020	14.79	14.82	13.71	14.10	32,618,918	+0.32(+2.29%)
Mar 19, 2020	13.09	14.45	12.78	13.78	21,702,622	+0.72(+5.52%)
Mar 18, 2020	14.21	14.46	12.57	13.06	25,923,168	-2.21(-14.49%)
Mar 17, 2020	15.05	15.52	14.19	15.27	25,077,754	+0.00(+0.00%)
Mar 16, 2020	15.44	16.07	15.08	15.27	24,026,192	-2.70(-15.02%)
Mar 13, 2020	18.30	18.33	16.62	17.97	26,590,744	+0.49(+2.78%)
Mar 12, 2020	18.05	18.06	17.06	17.49	31,067,702	-2.50(-12.53%)
Mar 11, 2020	20.70	20.91	19.76	19.99	35,544,760	-1.73(-7.95%)
Mar 10, 2020	21.99	22.07	20.38	21.72	30,945,664	+1.22(+5.97%)
Mar 09, 2020	20.13	21.17	19.62	20.49	57,657,868	-4.84(-19.10%)
Mar 06, 2020	25.47	25.76	24.99	25.33	20,721,574	-1.09(-4.14%)
Mar 05, 2020	26.43	26.55	26.10	26.43	17,739,084	-0.44(-1.63%)
Mar 04, 2020	26.43	26.90	26.24	26.87	20,374,080	+0.99(+3.82%)
Mar 03, 2020	26.35	26.67	25.50	25.88	25,540,474	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.