Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2012 22.76 22.76 22.76 0 +0.35(+1.56%)
Mar 23, 2012 22.41 22.41 22.41 0 +0.95(+4.43%)
Mar 21, 2012 21.46 21.46 21.46 0 -0.05(-0.23%)
Mar 20, 2012 21.51 21.51 21.51 21.51 150 -0.32(-1.47%)
Mar 16, 2012 21.83 21.83 21.83 21.83 0 +0.02(+0.09%)
Feb 13, 2012 21.81 21.81 21.81 0 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.