Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.53	58.02	57.40	57.80	86,587	+0.51(+0.90%)
Mar 30, 2023	57.52	57.60	57.05	57.29	207,704	+0.12(+0.22%)
Mar 29, 2023	56.83	57.17	56.80	57.17	135,008	+0.81(+1.44%)
Mar 28, 2023	56.04	56.58	56.04	56.36	99,841	+0.14(+0.25%)
Mar 27, 2023	56.31	56.52	55.96	56.21	87,250	+0.51(+0.92%)
Mar 24, 2023	54.63	55.71	54.56	55.70	181,847	+0.83(+1.51%)
Mar 23, 2023	55.40	55.81	54.56	54.87	199,025	-0.38(-0.69%)
Mar 22, 2023	56.63	56.63	55.25	55.25	109,835	-1.36(-2.41%)
Mar 21, 2023	56.77	56.87	56.17	56.61	89,648	+0.31(+0.56%)
Mar 20, 2023	55.63	56.37	55.63	56.30	87,400	+0.86(+1.55%)
Mar 17, 2023	56.10	56.10	55.13	55.44	183,011	-0.97(-1.72%)
Mar 16, 2023	55.40	56.44	55.02	56.41	151,410	+0.58(+1.04%)
Mar 15, 2023	55.31	55.89	55.06	55.83	138,538	-0.32(-0.58%)
Mar 14, 2023	56.53	56.76	55.69	56.16	210,728	+0.54(+0.98%)
Mar 13, 2023	55.35	56.46	55.06	55.61	147,824	-0.97(-1.72%)
Mar 10, 2023	57.19	57.52	56.15	56.58	164,045	-0.81(-1.41%)
Mar 09, 2023	58.70	58.72	57.23	57.39	131,883	-1.28(-2.19%)
Mar 08, 2023	58.61	58.83	58.30	58.67	155,332	+0.06(+0.10%)
Mar 07, 2023	59.67	59.67	58.52	58.62	83,258	-1.16(-1.94%)
Mar 06, 2023	59.99	60.15	59.62	59.78	178,283	-0.17(-0.29%)
Mar 03, 2023	59.51	60.01	59.20	59.95	92,509	+0.65(+1.09%)
Mar 02, 2023	58.84	59.35	58.63	59.30	91,167	+0.19(+0.32%)
Mar 01, 2023	59.15	59.28	58.87	59.11	92,044	-0.19(-0.32%)
Feb 28, 2023	59.65	59.75	59.23	59.30	83,137	-0.28(-0.46%)
Feb 27, 2023	60.10	60.37	59.48	59.58	122,123	-0.13(-0.22%)
Feb 24, 2023	59.37	59.82	59.22	59.71	119,159	-0.31(-0.52%)
Feb 23, 2023	60.07	60.27	59.45	60.02	68,604	+0.07(+0.11%)
Feb 22, 2023	60.07	60.32	59.65	59.96	194,679	-0.09(-0.14%)
Feb 21, 2023	60.76	60.77	59.90	60.04	123,567	-1.19(-1.94%)
Feb 17, 2023	60.95	61.29	60.64	61.23	74,497	+0.10(+0.17%)
Feb 16, 2023	61.01	61.50	60.80	61.13	122,120	-0.47(-0.76%)
Feb 15, 2023	61.14	61.59	61.02	61.59	119,657	+0.17(+0.28%)
Feb 14, 2023	61.64	61.88	61.07	61.42	111,192	-0.35(-0.57%)
Feb 13, 2023	61.06	61.78	61.02	61.77	136,319	+0.65(+1.06%)
Feb 10, 2023	60.43	61.15	60.43	61.13	97,927	+0.66(+1.08%)
Feb 09, 2023	61.47	61.60	60.34	60.47	194,774	-0.85(-1.39%)
Feb 08, 2023	61.51	61.72	61.20	61.33	189,895	-0.52(-0.84%)
Feb 07, 2023	61.39	62.01	61.10	61.85	103,160	+0.24(+0.39%)
Feb 06, 2023	61.59	61.63	61.25	61.61	158,655	-0.37(-0.60%)
Feb 03, 2023	62.06	62.17	61.74	61.98	310,619	-0.33(-0.53%)
Feb 02, 2023	62.16	62.61	61.84	62.31	109,018	+0.24(+0.38%)
Feb 01, 2023	61.60	62.45	61.10	62.08	427,144	+0.29(+0.48%)
Jan 31, 2023	61.17	61.78	60.85	61.78	178,828	+0.82(+1.34%)
Jan 30, 2023	61.00	61.40	60.90	60.96	221,495	-0.28(-0.47%)
Jan 27, 2023	61.17	61.53	61.02	61.25	112,833	-0.08(-0.12%)
Jan 26, 2023	61.19	61.35	60.80	61.33	120,173	+0.27(+0.44%)
Jan 25, 2023	60.44	61.06	60.24	61.06	229,837	+0.26(+0.42%)
Jan 24, 2023	60.83	60.93	60.40	60.80	207,068	-0.28(-0.45%)
Jan 23, 2023	60.65	61.34	60.55	61.08	193,719	+0.61(+1.01%)
Jan 20, 2023	59.83	60.56	59.50	60.47	163,198	+0.75(+1.26%)
Jan 19, 2023	59.83	59.92	59.43	59.72	157,972	-0.35(-0.58%)
Jan 18, 2023	61.36	61.36	60.07	60.07	131,470	-1.27(-2.07%)
Jan 17, 2023	61.73	61.73	61.21	61.34	147,973	-0.40(-0.65%)
Jan 13, 2023	61.09	61.74	61.04	61.74	63,332	+0.28(+0.46%)
Jan 12, 2023	61.68	61.85	61.26	61.46	337,627	-0.11(-0.19%)
Jan 11, 2023	61.41	61.57	61.10	61.57	135,024	+0.44(+0.72%)
Jan 10, 2023	60.80	61.21	60.59	61.13	201,895	+0.31(+0.51%)
Jan 09, 2023	61.22	61.53	60.78	60.82	120,585	-0.28(-0.47%)
Jan 06, 2023	60.24	61.25	60.18	61.11	64,734	+1.27(+2.13%)
Jan 05, 2023	59.73	59.85	59.33	59.83	154,808	-0.31(-0.52%)
Jan 04, 2023	59.46	60.28	59.46	60.15	88,828	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.