Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.18	20.18	20.18	0	+0.17(+0.87%)
Mar 28, 2018	19.94	20.00	19.94	20.00	254	-0.26(-1.28%)
Mar 27, 2018	20.26	20.26	20.26	20.26	243	-0.04(-0.18%)
Mar 22, 2018		20.30	20.30	20.30	2	-0.55(-2.63%)
Mar 16, 2018		20.85	20.85	20.85	16	+0.03(+0.14%)
Mar 14, 2018		20.82	20.82	20.82	14	-0.12(-0.58%)
Mar 13, 2018	20.94	20.94	20.94	20.94	120	-0.08(-0.39%)
Mar 12, 2018	21.00	21.02	21.00	21.02	254	+0.18(+0.85%)
Mar 09, 2018	20.81	20.84	20.81	20.84	3,381	-0.23(-1.08%)
Mar 08, 2018	21.07	21.07	21.07	21.07	1,580	-0.12(-0.58%)
Mar 07, 2018	21.19	21.19	21.19	21.19	533	-0.12(-0.57%)
Mar 05, 2018		21.32	21.32	21.32	12	-0.22(-1.03%)
Feb 28, 2018		21.54	21.54	21.54	75	-0.30(-1.37%)
Feb 27, 2018	21.84	21.84	21.84	21.84	103	+0.36(+1.66%)
Feb 26, 2018	21.48	21.48	21.48	21.48	401	-0.01(-0.07%)
Feb 23, 2018	21.37	21.49	21.37	21.49	607	+0.17(+0.79%)
Feb 22, 2018			21.31	21.32	1,221	+0.01(+0.05%)
Feb 21, 2018	21.44	21.44	21.32	21.32	669	+0.02(+0.09%)
Feb 20, 2018	21.39	21.39	21.30	21.30	1,080	-0.52(-2.39%)
Feb 16, 2018		21.82	21.82	21.82	0	+0.34(+1.59%)
Feb 14, 2018		21.47	21.47	21.47	16	+0.50(+2.37%)
Feb 13, 2018	20.98	20.98	20.98	20.98	160	+0.00(+0.01%)
Feb 12, 2018	20.96	20.98	20.96	20.98	623	+0.42(+2.05%)
Feb 09, 2018	20.55	20.55	20.55	20.55	228	-0.89(-4.15%)
Feb 07, 2018		21.44	21.44	21.44	57	+0.23(+1.10%)
Feb 06, 2018	20.01	21.21	20.01	21.21	8,953	-0.63(-2.89%)
Feb 02, 2018		21.84	21.84	21.84	26	-0.54(-2.43%)
Feb 01, 2018	21.94	22.44	21.94	22.39	1,099	-0.18(-0.80%)
Jan 30, 2018		22.57	22.57	22.57	93	-0.42(-1.82%)
Jan 29, 2018	23.08	23.08	22.93	22.98	7,875	+0.19(+0.85%)
Jan 26, 2018	22.76	22.79	22.71	22.79	4,705	+0.16(+0.72%)
Jan 25, 2018	22.58	22.68	22.58	22.63	2,553	+0.09(+0.40%)
Jan 24, 2018	22.83	22.83	22.54	22.54	1,088	-0.15(-0.67%)
Jan 23, 2018	22.65	22.69	22.65	22.69	849	+0.14(+0.60%)
Jan 22, 2018	22.55	22.55	22.55	22.55	2,901	+0.26(+1.18%)
Jan 19, 2018	22.29	22.29	22.14	22.29	4,487	+0.28(+1.29%)
Jan 18, 2018	22.00	22.00	22.00	22.00	557	+0.13(+0.60%)
Jan 17, 2018	21.87	21.87	21.87	21.87	943	+0.57(+2.67%)
Jan 10, 2018		21.31	21.31	21.31	39	+0.33(+1.56%)
Jan 04, 2018		20.98	20.98	20.98	5	-0.08(-0.37%)
Jan 03, 2018	20.98	21.05	20.98	21.05	4,797	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.