Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.79	20.19	18.62	19.48	476,465	+0.61(+3.23%)
Mar 30, 2016	18.92	19.26	18.72	18.87	212,470	+0.01(+0.05%)
Mar 29, 2016	17.70	18.88	17.53	18.86	232,158	+1.18(+6.67%)
Mar 28, 2016	17.82	18.21	17.50	17.68	335,826	-0.02(-0.11%)
Mar 24, 2016	18.18	17.70	17.70	17.70	640,000	-0.52(-2.85%)
Mar 23, 2016	19.43	19.47	18.21	18.22	249,217	-1.41(-7.18%)
Mar 22, 2016	19.40	19.77	19.27	19.63	148,414	+0.15(+0.77%)
Mar 21, 2016	19.27	19.79	19.13	19.48	300,541	+0.01(+0.05%)
Mar 18, 2016	19.24	19.64	19.17	19.47	443,212	+0.35(+1.83%)
Mar 17, 2016	18.37	19.28	18.31	19.12	205,635	+0.67(+3.63%)
Mar 16, 2016	18.72	18.89	18.19	18.45	163,508	-0.34(-1.81%)
Mar 15, 2016	18.84	19.99	18.70	18.79	177,986	-0.32(-1.67%)
Mar 14, 2016	18.73	19.28	18.34	19.11	203,309	+0.35(+1.87%)
Mar 11, 2016	18.86	18.99	18.13	18.76	215,082	+0.11(+0.59%)
Mar 10, 2016	18.72	18.97	18.39	18.65	170,382	+0.02(+0.11%)
Mar 09, 2016	18.86	19.09	18.52	18.63	188,898	-0.12(-0.64%)
Mar 08, 2016	19.09	19.41	18.73	18.75	263,767	-0.57(-2.95%)
Mar 07, 2016	18.84	20.00	18.72	19.32	244,263	+0.36(+1.90%)
Mar 04, 2016	18.79	19.60	18.71	18.96	273,336	+0.27(+1.44%)
Mar 03, 2016	18.76	18.91	18.24	18.69	394,345	-0.03(-0.16%)
Mar 02, 2016	18.60	18.93	18.46	18.72	200,924	+0.14(+0.75%)
Mar 01, 2016	18.70	18.72	18.43	18.58	255,530	+0.03(+0.16%)
Feb 29, 2016	18.06	18.71	18.06	18.55	302,040	+0.59(+3.29%)
Feb 26, 2016	17.94	18.10	17.74	17.96	340,276	+0.12(+0.67%)
Feb 25, 2016	17.60	17.85	17.41	17.84	296,980	+0.23(+1.33%)
Feb 24, 2016	16.93	17.64	16.68	17.61	663,878	+0.54(+3.13%)
Feb 23, 2016	15.54	17.27	15.26	17.07	2,008,071	-2.02(-10.58%)
Feb 22, 2016	19.67	19.80	19.02	19.09	453,669	-0.29(-1.50%)
Feb 19, 2016	19.41	19.77	19.30	19.38	229,414	+0.00(+0.00%)
Feb 18, 2016	19.23	19.46	19.00	19.38	217,363	+0.23(+1.20%)
Feb 17, 2016	18.84	19.32	18.84	19.15	391,055	+0.38(+2.02%)
Feb 16, 2016	18.02	18.96	17.86	18.77	351,339	+0.96(+5.39%)
Feb 12, 2016	17.67	17.81	17.81	17.81	249,700	+0.33(+1.89%)
Feb 11, 2016	17.26	17.59	17.08	17.48	232,489	-0.04(-0.23%)
Feb 10, 2016	17.68	17.98	17.49	17.52	190,929	-0.18(-1.02%)
Feb 09, 2016	17.40	18.07	17.30	17.70	254,674	+0.00(+0.00%)
Feb 08, 2016	17.53	17.94	17.26	17.70	275,553	-0.21(-1.17%)
Feb 05, 2016	18.49	18.81	17.90	17.91	242,378	-0.72(-3.86%)
Feb 04, 2016	18.18	18.82	18.18	18.63	217,992	+0.51(+2.81%)
Feb 03, 2016	18.21	18.27	17.80	18.12	291,051	+0.13(+0.72%)
Feb 02, 2016	18.18	18.29	17.97	17.99	222,158	-0.44(-2.39%)
Feb 01, 2016	18.47	18.79	18.33	18.43	238,535	-0.21(-1.13%)
Jan 29, 2016	17.63	18.64	17.63	18.64	459,428	+1.04(+5.91%)
Jan 28, 2016	17.97	18.33	17.52	17.60	288,875	-0.17(-0.96%)
Jan 27, 2016	18.22	18.41	17.74	17.77	226,670	-0.45(-2.47%)
Jan 26, 2016	18.03	18.50	17.91	18.22	211,954	+0.27(+1.50%)
Jan 25, 2016	17.87	18.16	17.81	17.95	302,558	+0.04(+0.22%)
Jan 22, 2016	17.60	17.95	17.40	17.91	233,031	+0.56(+3.23%)
Jan 21, 2016	17.52	17.92	17.34	17.35	300,997	-0.02(-0.12%)
Jan 20, 2016	16.74	17.56	16.55	17.37	368,107	+0.47(+2.78%)
Jan 19, 2016	17.25	17.25	16.58	16.90	338,007	-0.21(-1.23%)
Jan 15, 2016	17.24	17.11	17.11	17.11	402,100	-0.66(-3.71%)
Jan 14, 2016	17.45	17.99	17.10	17.77	306,514	+0.52(+3.01%)
Jan 13, 2016	17.11	17.47	17.09	17.25	471,768	+0.13(+0.76%)
Jan 12, 2016	17.02	17.30	16.80	17.12	732,704	+0.23(+1.36%)
Jan 11, 2016	17.31	17.40	16.74	16.89	437,715	-0.31(-1.80%)
Jan 08, 2016	18.05	18.34	17.17	17.20	401,919	-0.84(-4.66%)
Jan 07, 2016	18.90	19.03	18.04	18.04	451,022	-1.26(-6.53%)
Jan 06, 2016	20.00	20.92	19.26	19.30	300,755	-1.00(-4.93%)
Jan 05, 2016	20.64	21.78	20.12	20.30	168,601	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.