Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.930	9.970	8.940	9.570	569,222	-0.36(-3.63%)
Mar 30, 2020	9.430	10.06	9.320	9.930	375,175	+0.71(+7.70%)
Mar 27, 2020	10.05	10.17	9.140	9.220	245,500	-1.28(-12.19%)
Mar 26, 2020	9.970	11.30	9.880	10.50	231,651	+0.73(+7.47%)
Mar 25, 2020	9.510	10.19	9.160	9.770	321,849	+0.29(+3.06%)
Mar 24, 2020	9.080	9.480	8.740	9.480	320,691	+0.99(+11.66%)
Mar 23, 2020	7.750	8.670	7.680	8.490	356,456	+0.68(+8.71%)
Mar 20, 2020	8.880	9.360	7.810	7.810	427,200	-1.04(-11.75%)
Mar 19, 2020	7.860	9.220	7.660	8.850	400,870	+0.90(+11.32%)
Mar 18, 2020	8.300	8.630	7.420	7.950	308,291	-1.28(-13.87%)
Mar 17, 2020	8.060	9.230	7.500	9.230	397,180	+1.39(+17.73%)
Mar 16, 2020	9.030	9.490	7.670	7.840	355,142	-2.34(-22.99%)
Mar 13, 2020	10.65	10.65	9.510	10.18	349,500	+0.28(+2.83%)
Mar 12, 2020	10.94	11.24	9.890	9.900	397,364	-1.76(-15.09%)
Mar 11, 2020	12.33	12.37	11.48	11.66	225,415	-1.14(-8.91%)
Mar 10, 2020	12.80	13.04	12.21	12.80	199,045	+0.54(+4.40%)
Mar 09, 2020	12.54	12.81	12.16	12.26	315,699	-1.61(-11.61%)
Mar 06, 2020	13.63	14.22	13.63	13.87	171,000	-0.39(-2.73%)
Mar 05, 2020	14.36	14.92	14.01	14.26	303,317	-0.62(-4.17%)
Mar 04, 2020	14.76	14.96	14.07	14.88	269,570	+0.51(+3.55%)
Mar 03, 2020	14.28	15.66	14.00	14.37	407,886	+0.91(+6.76%)
Mar 02, 2020	13.48	13.50	13.04	13.46	260,498	+0.07(+0.52%)
Feb 28, 2020	12.28	13.43	12.27	13.39	315,500	+0.47(+3.64%)
Feb 27, 2020	12.95	13.52	12.58	12.92	362,201	-0.53(-3.94%)
Feb 26, 2020	13.70	13.78	13.40	13.45	401,062	-0.10(-0.74%)
Feb 25, 2020	14.04	14.08	13.43	13.55	200,628	-0.32(-2.31%)
Feb 24, 2020	14.20	14.43	13.58	13.87	345,168	-1.12(-7.47%)
Feb 21, 2020	16.27	16.32	14.97	14.99	197,800	-1.40(-8.54%)
Feb 20, 2020	16.52	16.76	16.13	16.39	240,552	-0.29(-1.74%)
Feb 19, 2020	16.33	16.70	15.65	16.68	355,976	+0.52(+3.22%)
Feb 18, 2020	17.82	18.12	15.96	16.16	451,791	-1.92(-10.62%)
Feb 14, 2020	17.05	19.21	16.50	18.08	972,900	+1.71(+10.45%)
Feb 13, 2020	15.70	16.50	15.52	16.37	270,456	+0.54(+3.41%)
Feb 12, 2020	15.63	16.18	15.45	15.83	272,961	+0.46(+2.99%)
Feb 11, 2020	14.92	15.43	14.92	15.37	495,634	+0.66(+4.52%)
Feb 10, 2020	14.13	14.73	13.95	14.71	182,181	+0.53(+3.70%)
Feb 07, 2020	14.52	14.74	14.07	14.18	159,800	-0.50(-3.41%)
Feb 06, 2020	14.62	14.82	14.56	14.68	148,380	-0.02(-0.10%)
Feb 05, 2020	14.63	14.76	14.13	14.70	165,794	+0.38(+2.62%)
Feb 04, 2020	13.73	14.39	13.69	14.32	273,572	+0.90(+6.71%)
Feb 03, 2020	12.75	13.46	12.75	13.42	343,987	+0.67(+5.25%)
Jan 31, 2020	13.39	13.39	12.70	12.75	297,600	-0.74(-5.49%)
Jan 30, 2020	13.46	13.64	13.27	13.49	147,017	-0.10(-0.74%)
Jan 29, 2020	14.02	14.10	13.53	13.59	270,567	-0.41(-2.93%)
Jan 28, 2020	14.36	14.50	13.90	14.00	301,803	-0.17(-1.20%)
Jan 27, 2020	14.51	14.51	14.09	14.17	284,781	-0.88(-5.85%)
Jan 24, 2020	16.06	16.07	14.97	15.05	239,300	-0.86(-5.41%)
Jan 23, 2020	15.85	15.93	15.61	15.91	293,909	+0.01(+0.06%)
Jan 22, 2020	16.50	16.50	15.85	15.90	468,100	-0.49(-2.99%)
Jan 21, 2020	16.54	16.58	16.21	16.39	292,383	-0.30(-1.80%)
Jan 17, 2020	16.56	16.74	16.22	16.69	254,300	+0.26(+1.58%)
Jan 16, 2020	15.75	16.51	15.50	16.43	380,553	+0.94(+6.07%)
Jan 15, 2020	15.36	15.72	15.26	15.49	410,153	+0.04(+0.26%)
Jan 14, 2020	14.76	15.47	14.73	15.45	269,011	+0.62(+4.18%)
Jan 13, 2020	14.58	14.83	14.54	14.83	134,965	+0.29(+1.99%)
Jan 10, 2020	14.71	14.96	14.47	14.54	153,400	-0.21(-1.42%)
Jan 09, 2020	15.05	15.20	14.70	14.75	322,552	-0.13(-0.87%)
Jan 08, 2020	14.84	15.04	14.72	14.88	148,658	+0.09(+0.61%)
Jan 07, 2020	14.56	14.94	14.45	14.79	149,815	+0.27(+1.86%)
Jan 06, 2020	14.50	14.54	14.16	14.52	234,343	-0.21(-1.43%)
Jan 03, 2020	14.59	14.78	14.45	14.73	234,000	-0.20(-1.34%)
Jan 02, 2020	14.93	15.01	14.49	14.93	159,740	+0.24(+1.67%)
Dec 31, 2019	14.74	14.90	14.59	14.69	237,000	-0.12(-0.78%)
Dec 30, 2019	14.86	14.86	14.32	14.80	209,058	+0.01(+0.07%)
Dec 27, 2019	15.01	15.01	14.45	14.79	209,300	-0.12(-0.80%)
Dec 26, 2019	14.95	14.95	14.77	14.91	83,194	-0.04(-0.27%)
Dec 24, 2019	15.01	15.03	14.73	14.95	50,600	-0.09(-0.60%)
Dec 23, 2019	14.88	15.26	14.72	15.04	183,672	+0.22(+1.48%)
Dec 20, 2019	14.33	14.82	14.26	14.82	1,976,200	+0.57(+4.00%)
Dec 19, 2019	14.21	14.26	13.71	14.25	319,699	+0.14(+1.03%)
Dec 18, 2019	14.24	14.29	13.96	14.11	238,043	-0.04(-0.25%)
Dec 17, 2019	14.17	14.20	13.99	14.14	153,714	+0.09(+0.64%)
Dec 16, 2019	13.99	14.24	13.96	14.05	219,563	+0.18(+1.26%)
Dec 13, 2019	13.82	13.96	13.44	13.88	266,000	-0.04(-0.25%)
Dec 12, 2019	13.50	13.98	13.25	13.91	184,434	-0.06(-0.43%)
Dec 11, 2019	13.98	14.07	13.74	13.97	156,341	+0.09(+0.65%)
Dec 10, 2019	13.83	13.93	13.78	13.88	126,317	+0.12(+0.87%)
Dec 09, 2019	13.86	14.05	13.75	13.76	244,149	-0.22(-1.57%)
Dec 06, 2019	13.84	14.19	13.77	13.98	422,100	+0.34(+2.49%)
Dec 05, 2019	13.63	13.94	13.43	13.64	160,443	+0.11(+0.81%)
Dec 04, 2019	13.34	13.64	13.31	13.53	183,398	+0.40(+3.05%)
Dec 03, 2019	12.93	13.20	12.77	13.13	180,246	+0.00(+0.00%)
Dec 02, 2019	13.68	13.85	13.07	13.13	193,722	-0.56(-4.09%)
Nov 29, 2019	13.70	13.93	13.61	13.69	77,700	-0.15(-1.08%)
Nov 27, 2019	13.84	13.92	13.68	13.84	136,200	+0.09(+0.65%)
Nov 26, 2019	14.25	14.26	13.74	13.75	264,063	-0.50(-3.51%)
Nov 25, 2019	13.66	14.28	13.55	14.25	198,249	+0.74(+5.48%)
Nov 22, 2019	13.88	13.88	13.46	13.51	158,900	-0.30(-2.17%)
Nov 21, 2019	14.35	14.35	13.81	13.81	147,075	-0.57(-3.96%)
Nov 20, 2019	14.57	14.73	14.17	14.38	230,545	-0.35(-2.38%)
Nov 19, 2019	15.04	15.04	14.62	14.73	237,453	-0.17(-1.14%)
Nov 18, 2019	15.31	15.44	14.86	14.90	219,054	-0.32(-2.10%)
Nov 15, 2019	14.90	15.27	14.67	15.22	208,700	+0.54(+3.68%)
Nov 14, 2019	14.83	15.06	14.67	14.68	339,324	-0.13(-0.88%)
Nov 13, 2019	14.80	14.91	14.73	14.81	147,683	-0.12(-0.80%)
Nov 12, 2019	14.86	15.20	14.76	14.93	229,352	+0.12(+0.78%)
Nov 11, 2019	15.39	15.44	14.77	14.81	264,731	-0.75(-4.82%)
Nov 08, 2019	15.69	15.76	15.23	15.56	143,200	-0.12(-0.80%)
Nov 07, 2019	16.62	16.64	15.58	15.69	270,923	-0.61(-3.74%)
Nov 06, 2019	16.12	16.76	15.90	16.30	467,167	-0.55(-3.26%)
Nov 05, 2019	14.49	17.23	14.49	16.85	1,299,965	+2.35(+16.21%)
Nov 04, 2019	14.50	14.59	14.16	14.50	459,835	+0.15(+1.05%)
Nov 01, 2019	13.71	14.63	13.66	14.35	386,200	+0.71(+5.21%)
Oct 31, 2019	13.66	13.66	13.21	13.64	256,043	-0.04(-0.29%)
Oct 30, 2019	13.91	13.91	13.49	13.68	162,341	-0.23(-1.65%)
Oct 29, 2019	13.80	13.98	13.57	13.91	224,453	+0.19(+1.38%)
Oct 28, 2019	13.50	13.80	13.49	13.72	246,248	+0.30(+2.24%)
Oct 25, 2019	12.87	13.46	12.85	13.42	244,100	+0.52(+4.03%)
Oct 24, 2019	12.55	12.98	12.55	12.90	174,204	+0.50(+4.03%)
Oct 23, 2019	12.24	12.49	12.24	12.40	117,242	+0.01(+0.08%)
Oct 22, 2019	12.34	12.51	12.28	12.39	123,819	+0.03(+0.24%)
Oct 21, 2019	12.16	12.46	12.15	12.36	175,503	+0.39(+3.26%)
Oct 18, 2019	12.15	12.20	11.72	11.97	121,200	-0.25(-2.05%)
Oct 17, 2019	11.95	12.30	11.95	12.22	275,737	+0.42(+3.56%)
Oct 16, 2019	11.73	12.02	11.73	11.80	105,008	+0.01(+0.08%)
Oct 15, 2019	11.26	11.81	11.26	11.79	224,080	+0.53(+4.71%)
Oct 14, 2019	11.60	11.69	11.15	11.26	116,027	-0.34(-2.89%)
Oct 11, 2019	11.49	11.77	11.49	11.60	266,200	+0.37(+3.25%)
Oct 10, 2019	11.32	11.36	11.08	11.23	242,486	-0.05(-0.44%)
Oct 09, 2019	11.28	11.37	11.20	11.28	164,444	+0.13(+1.17%)
Oct 08, 2019	11.40	11.40	11.07	11.15	128,766	-0.39(-3.38%)
Oct 07, 2019	11.49	11.65	11.42	11.54	165,331	+0.05(+0.44%)
Oct 04, 2019	11.19	11.51	11.19	11.49	122,800	+0.32(+2.86%)
Oct 03, 2019	11.19	11.29	10.95	11.17	111,186	-0.10(-0.89%)
Oct 02, 2019	11.17	11.37	10.66	11.27	169,503	-0.08(-0.70%)
Oct 01, 2019	11.75	12.03	11.28	11.35	352,660	-0.33(-2.83%)
Sep 30, 2019	11.83	11.85	11.59	11.68	217,207	-0.09(-0.76%)
Sep 27, 2019	12.18	12.28	11.68	11.77	470,000	-0.46(-3.76%)
Sep 26, 2019	12.40	12.53	12.12	12.23	223,126	-0.13(-1.09%)
Sep 25, 2019	12.04	12.37	12.04	12.37	303,439	+0.26(+2.11%)
Sep 24, 2019	12.12	12.31	12.02	12.11	325,192	+0.00(+0.00%)
Sep 23, 2019	11.75	12.13	11.70	12.11	278,998	+0.34(+2.89%)
Sep 20, 2019	11.66	11.83	11.54	11.77	378,900	+0.14(+1.20%)
Sep 19, 2019	11.81	12.01	11.53	11.63	245,639	-0.10(-0.85%)
Sep 18, 2019	11.63	11.81	11.52	11.73	235,042	+0.13(+1.12%)
Sep 17, 2019	11.30	11.62	11.12	11.60	166,667	+0.24(+2.11%)
Sep 16, 2019	11.17	11.40	11.04	11.36	639,681	+0.06(+0.53%)
Sep 13, 2019	11.26	11.53	11.13	11.30	208,300	+0.11(+0.98%)
Sep 12, 2019	11.02	11.24	10.65	11.19	283,969	+0.21(+1.91%)
Sep 11, 2019	10.40	11.10	10.26	10.98	346,196	+0.66(+6.40%)
Sep 10, 2019	9.990	10.41	9.930	10.32	282,585	+0.35(+3.51%)
Sep 09, 2019	9.760	10.06	9.650	9.970	221,045	+0.32(+3.32%)
Sep 06, 2019	9.570	9.690	9.320	9.650	231,000	+0.12(+1.26%)
Sep 05, 2019	9.390	9.720	9.390	9.530	273,966	+0.35(+3.81%)
Sep 04, 2019	9.160	9.300	9.145	9.180	162,394	+0.18(+2.00%)
Sep 03, 2019	9.210	9.280	8.980	9.000	211,965	-0.26(-2.81%)
Aug 30, 2019	9.430	9.500	9.080	9.260	558,400	-0.10(-1.07%)
Aug 29, 2019	9.420	9.620	9.340	9.360	165,681	+0.14(+1.52%)
Aug 28, 2019	9.280	9.460	9.180	9.220	156,316	-0.11(-1.18%)
Aug 27, 2019	10.01	10.01	9.320	9.330	196,988	-0.58(-5.85%)
Aug 26, 2019	10.08	10.08	9.850	9.910	145,911	+0.00(+0.00%)
Aug 23, 2019	10.20	10.34	9.910	9.910	379,600	-0.38(-3.69%)
Aug 22, 2019	10.50	10.60	10.20	10.29	485,199	-0.20(-1.91%)
Aug 21, 2019	10.53	10.68	10.36	10.49	214,466	+0.05(+0.48%)
Aug 20, 2019	10.88	10.90	10.43	10.44	216,732	-0.49(-4.48%)
Aug 19, 2019	11.19	11.32	10.85	10.93	227,598	-0.02(-0.18%)
Aug 16, 2019	10.92	11.07	10.83	10.95	319,400	+0.17(+1.58%)
Aug 15, 2019	10.90	10.92	10.69	10.78	142,001	-0.07(-0.65%)
Aug 14, 2019	11.00	11.09	10.68	10.85	223,021	-0.46(-4.07%)
Aug 13, 2019	10.95	11.57	10.95	11.31	153,165	+0.32(+2.91%)
Aug 12, 2019	10.94	11.18	10.87	10.99	263,663	-0.06(-0.54%)
Aug 09, 2019	11.50	11.51	11.04	11.05	303,300	-0.62(-5.31%)
Aug 08, 2019	11.93	12.01	11.65	11.67	321,671	-0.22(-1.85%)
Aug 07, 2019	12.12	12.26	11.85	11.89	464,654	-0.38(-3.10%)
Aug 06, 2019	12.53	12.53	11.69	12.27	745,193	+1.31(+11.95%)
Aug 05, 2019	11.37	11.55	10.76	10.96	371,612	-0.81(-6.88%)
Aug 02, 2019	11.78	12.29	11.42	11.77	215,600	-0.17(-1.42%)
Aug 01, 2019	11.90	12.52	11.77	11.94	421,007	+0.03(+0.25%)
Jul 31, 2019	12.22	12.22	11.80	11.91	429,704	-0.31(-2.54%)
Jul 30, 2019	11.85	12.29	11.76	12.22	387,839	+0.18(+1.50%)
Jul 29, 2019	12.08	12.19	11.67	12.04	531,171	-0.13(-1.07%)
Jul 26, 2019	12.06	12.35	12.04	12.17	917,100	+0.19(+1.59%)
Jul 25, 2019	12.40	12.42	11.96	11.98	333,644	-0.50(-4.01%)
Jul 24, 2019	11.96	12.48	11.80	12.48	666,600	+0.54(+4.52%)
Jul 23, 2019	11.78	12.10	11.70	11.94	469,699	+0.27(+2.31%)
Jul 22, 2019	11.89	12.00	11.56	11.67	408,293	-0.13(-1.10%)
Jul 19, 2019	11.80	12.06	11.72	11.80	425,000	-0.02(-0.17%)
Jul 18, 2019	11.96	12.10	11.69	11.82	723,217	-0.03(-0.25%)
Jul 17, 2019	11.74	11.92	11.63	11.85	278,627	+0.20(+1.72%)
Jul 16, 2019	11.81	11.89	11.61	11.65	308,504	-0.19(-1.60%)
Jul 15, 2019	11.88	11.96	11.64	11.84	133,756	-0.02(-0.17%)
Jul 12, 2019	11.46	11.90	11.46	11.86	219,300	+0.39(+3.40%)
Jul 11, 2019	12.12	12.16	11.41	11.47	345,576	-0.52(-4.34%)
Jul 10, 2019	11.69	12.04	11.64	11.99	478,989	+0.48(+4.17%)
Jul 09, 2019	11.79	11.98	11.22	11.51	532,543	-0.37(-3.11%)
Jul 08, 2019	12.17	12.20	11.83	11.88	355,659	-0.38(-3.10%)
Jul 05, 2019	12.25	12.35	12.08	12.26	398,300	-0.03(-0.24%)
Jul 03, 2019	12.40	12.46	12.24	12.29	179,800	-0.21(-1.68%)
Jul 02, 2019	12.27	12.52	12.09	12.50	298,432	+0.13(+1.05%)
Jul 01, 2019	12.53	12.69	12.22	12.37	402,357	+0.15(+1.23%)
Jun 28, 2019	12.40	12.56	12.00	12.22	717,000	-0.04(-0.33%)
Jun 27, 2019	11.38	12.27	11.38	12.26	600,480	+0.95(+8.40%)
Jun 26, 2019	11.14	11.33	11.00	11.31	486,147	+0.37(+3.38%)
Jun 25, 2019	11.18	11.30	10.94	10.94	196,730	-0.24(-2.15%)
Jun 24, 2019	11.22	11.41	11.10	11.18	144,860	-0.06(-0.53%)
Jun 21, 2019	11.34	11.37	11.14	11.24	447,900	-0.17(-1.49%)
Jun 20, 2019	11.51	11.55	11.34	11.41	182,012	+0.14(+1.24%)
Jun 19, 2019	11.30	11.42	11.15	11.27	296,428	+0.01(+0.09%)
Jun 18, 2019	11.01	11.47	11.01	11.26	310,775	+0.35(+3.21%)
Jun 17, 2019	10.93	11.12	10.84	10.91	260,419	-0.04(-0.37%)
Jun 14, 2019	11.57	11.67	10.94	10.95	316,400	-0.86(-7.28%)
Jun 13, 2019	11.83	11.95	11.67	11.81	183,590	+0.01(+0.08%)
Jun 12, 2019	11.92	11.95	11.53	11.80	196,528	-0.20(-1.67%)
Jun 11, 2019	12.53	12.53	11.83	12.00	263,982	-0.35(-2.83%)
Jun 10, 2019	11.80	12.36	11.71	12.35	294,455	+0.52(+4.40%)
Jun 07, 2019	11.59	11.86	11.50	11.83	214,400	+0.23(+1.98%)
Jun 06, 2019	11.67	11.67	11.31	11.60	281,331	-0.04(-0.34%)
Jun 05, 2019	12.07	12.07	11.58	11.64	238,015	-0.36(-3.00%)
Jun 04, 2019	11.61	12.04	11.42	12.00	445,643	+0.62(+5.45%)
Jun 03, 2019	11.58	11.58	11.31	11.38	289,415	-0.11(-0.96%)
May 31, 2019	11.82	11.90	11.40	11.49	232,700	-0.53(-4.41%)
May 30, 2019	12.07	12.32	11.88	12.02	137,157	+0.00(+0.00%)
May 29, 2019	11.91	12.11	11.81	12.02	219,920	-0.08(-0.66%)
May 28, 2019	11.78	12.22	11.78	12.10	217,902	+0.40(+3.42%)
May 24, 2019	11.57	11.72	11.51	11.70	183,100	+0.21(+1.83%)
May 23, 2019	11.37	11.50	11.30	11.49	211,491	-0.09(-0.78%)
May 22, 2019	11.55	11.76	11.55	11.58	172,181	-0.15(-1.28%)
May 21, 2019	11.69	11.94	11.63	11.73	257,929	+0.23(+2.00%)
May 20, 2019	12.21	12.28	11.41	11.50	295,947	-1.00(-8.00%)
May 17, 2019	12.61	12.96	12.39	12.50	214,400	-0.23(-1.81%)
May 16, 2019	12.86	12.95	12.53	12.73	204,330	-0.25(-1.93%)
May 15, 2019	12.91	13.12	12.84	12.98	569,165	-0.10(-0.76%)
May 14, 2019	13.51	13.62	13.04	13.08	503,735	-0.23(-1.73%)
May 13, 2019	13.71	13.94	13.25	13.31	258,717	-0.70(-5.00%)
May 10, 2019	14.11	14.28	13.78	14.01	385,100	-0.23(-1.62%)
May 09, 2019	14.16	14.44	13.85	14.24	357,255	-0.15(-1.04%)
May 08, 2019	14.40	14.56	14.05	14.39	403,634	-0.01(-0.07%)
May 07, 2019	14.51	15.00	13.90	14.40	782,572	+1.43(+11.03%)
May 06, 2019	12.40	13.09	12.38	12.97	275,042	+0.11(+0.86%)
May 03, 2019	12.42	12.87	12.32	12.86	306,000	+0.54(+4.38%)
May 02, 2019	11.94	12.49	11.94	12.32	249,404	+0.27(+2.24%)
May 01, 2019	12.31	12.44	12.04	12.05	386,907	-0.13(-1.07%)
Apr 30, 2019	12.31	12.41	12.10	12.18	309,943	-0.14(-1.14%)
Apr 29, 2019	12.41	12.57	12.31	12.32	150,958	-0.09(-0.73%)
Apr 26, 2019	12.04	12.43	11.81	12.41	278,000	+0.22(+1.80%)
Apr 25, 2019	12.60	12.61	11.98	12.19	223,274	-0.39(-3.10%)
Apr 24, 2019	12.55	12.82	12.54	12.58	157,205	+0.04(+0.32%)
Apr 23, 2019	12.41	12.73	12.32	12.54	176,939	+0.12(+0.97%)
Apr 22, 2019	12.62	12.65	12.33	12.42	127,318	-0.23(-1.82%)
Apr 18, 2019	12.75	12.85	12.56	12.65	191,400	-0.13(-1.02%)
Apr 17, 2019	12.56	12.79	12.40	12.78	263,548	+0.33(+2.65%)
Apr 16, 2019	12.02	12.45	11.99	12.45	263,841	+0.54(+4.53%)
Apr 15, 2019	12.01	12.10	11.75	11.91	140,854	-0.10(-0.83%)
Apr 12, 2019	12.03	12.09	11.88	12.01	145,300	+0.10(+0.84%)
Apr 11, 2019	12.14	12.14	11.83	11.91	132,082	-0.14(-1.16%)
Apr 10, 2019	11.79	12.12	11.72	12.05	302,716	+0.25(+2.12%)
Apr 09, 2019	11.89	11.97	11.75	11.80	236,023	-0.16(-1.34%)
Apr 08, 2019	12.00	12.00	11.74	11.96	106,145	-0.11(-0.91%)
Apr 05, 2019	12.03	12.19	11.99	12.07	143,600	+0.16(+1.34%)
Apr 04, 2019	11.78	12.08	11.78	11.91	196,864	+0.09(+0.76%)
Apr 03, 2019	11.44	11.91	11.33	11.82	434,374	+0.55(+4.88%)
Apr 02, 2019	11.33	11.40	11.19	11.27	241,316	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.