Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Mar 16, 2021	0.2500	0.2600	0.2500	0.2600	15,900	-0.02(-8.77%)
Mar 15, 2021	0.2550	0.2900	0.2550	0.2850	26,400	-0.07(-18.57%)
Mar 12, 2021	0.2400	0.3500	0.2400	0.3500	6,500	+0.05(+16.67%)
Mar 11, 2021	0.3000	0.3000	0.2500	0.3000	5,500	+0.05(+20.00%)
Mar 10, 2021	0.2500	0.2550	0.2500	0.2500	11,500	-0.04(-15.25%)
Mar 09, 2021	0.2500	0.2950	0.2450	0.2950	9,550	-0.05(-15.71%)
Mar 05, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 03, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 01, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2021	0.3500	0.3550	0.3500	0.3500	55,000	+0.05(+18.64%)
Feb 18, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 17, 2021		0.2950	0.2950	0.2950	400	+0.00(+0.00%)
Feb 11, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 10, 2021	0.2950	0.2950	0.2950	0.2950	2,500	+0.08(+37.21%)
Feb 02, 2021		0.2150	0.2150	0.2150	0	-0.19(-46.25%)
Feb 01, 2021		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Jan 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 26, 2021		0.4000	0.4000	0.4000	30	+0.00(+0.00%)
Jan 20, 2021		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Jan 19, 2021		0.3200	0.3200	0.3200	7	+0.00(+0.00%)
Jan 18, 2021		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Jan 14, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	8,000	+0.06(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.