Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10404	10404	10404	10404	0	+0.00(+0.00%)
Mar 28, 2002	10430	10538	10342	10404	11,476,000	-23.00(-0.22%)
Mar 27, 2002	10351	10490	10300	10427	11,801,000	+73.50(+0.71%)
Mar 26, 2002	10280	10475	10234	10353	12,236,000	+71.70(+0.70%)
Mar 25, 2002	10428	10498	10256	10282	10,579,000	-146.00(-1.40%)
Mar 22, 2002	10478	10538	10324	10428	12,433,000	-52.10(-0.50%)
Mar 21, 2002	10502	10578	10327	10480	13,392,000	-21.80(-0.21%)
Mar 20, 2002	10627	10635	10456	10502	13,049,000	-133.60(-1.26%)
Mar 19, 2002	10578	10723	10531	10635	12,550,000	+57.40(+0.54%)
Mar 18, 2002	10608	10707	10489	10578	11,695,000	-29.40(-0.28%)
Mar 15, 2002	10516	10664	10452	10607	14,939,000	+90.10(+0.86%)
Mar 14, 2002	10501	10616	10421	10517	12,088,000	+15.30(+0.15%)
Mar 13, 2002	10620	10649	10428	10502	13,540,000	-130.50(-1.23%)
Mar 12, 2002	10604	10683	10462	10632	13,044,000	+21.10(+0.20%)
Mar 11, 2002	10570	10680	10471	10611	12,102,000	+38.70(+0.37%)
Mar 08, 2002	10532	10729	10480	10572	14,120,000	+47.10(+0.45%)
Mar 07, 2002	10578	10664	10406	10525	15,174,000	-48.90(-0.46%)
Mar 06, 2002	10432	10637	10394	10574	15,413,000	+140.90(+1.35%)
Mar 05, 2002	10591	10640	10350	10433	15,493,000	-153.40(-1.45%)
Mar 04, 2002	10368	10656	10313	10587	15,943,000	+217.90(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.