US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.44 76.64 76.32 76.59 19,391 +0.60(+0.78%)
Mar 28, 2014 76.09 76.17 75.89 75.99 14,233 +0.42(+0.55%)
Mar 27, 2014 75.81 75.94 75.52 75.57 15,971 -0.05(-0.06%)
Mar 26, 2014 76.06 76.14 75.62 75.62 16,769 -0.08(-0.11%)
Mar 25, 2014 75.75 76.06 75.56 75.70 9,817 -0.03(-0.04%)
Mar 24, 2014 75.92 75.92 75.42 75.73 127,175 -0.03(-0.04%)
Mar 21, 2014 76.32 76.56 75.76 75.76 45,309 -0.20(-0.27%)
Mar 20, 2014 75.70 76.10 75.49 75.97 27,062 +0.08(+0.11%)
Mar 19, 2014 76.42 76.55 75.67 75.88 8,678 -0.53(-0.69%)
Mar 18, 2014 76.06 76.46 76.06 76.41 9,195 +0.43(+0.57%)
Mar 17, 2014 75.84 76.02 75.72 75.98 10,619 +0.60(+0.80%)
Mar 14, 2014 75.49 75.79 75.38 75.38 4,524 +0.07(+0.09%)
Mar 13, 2014 76.28 76.28 75.28 75.31 15,239 -0.63(-0.83%)
Mar 12, 2014 75.55 75.96 75.55 75.95 10,694 +0.08(+0.10%)
Mar 11, 2014 76.40 76.49 75.84 75.87 29,851 -0.36(-0.47%)
Mar 10, 2014 76.26 76.28 76.05 76.23 10,884 -0.08(-0.10%)
Mar 07, 2014 76.52 76.52 76.08 76.31 136,962 +0.01(+0.01%)
Mar 06, 2014 76.24 76.36 76.14 76.30 22,799 +0.22(+0.28%)
Mar 05, 2014 76.12 76.21 76.02 76.08 13,678 -0.14(-0.19%)
Mar 04, 2014 75.80 76.26 75.80 76.23 11,380 +1.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.