Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.98	21.06	20.60	20.69	81,353,552	-0.30(-1.43%)
Mar 30, 2016	21.05	21.09	20.95	20.99	45,969,068	+0.01(+0.07%)
Mar 29, 2016	20.82	21.08	20.74	20.98	49,558,408	+0.19(+0.91%)
Mar 28, 2016	21.01	21.10	20.76	20.79	44,645,992	-0.21(-1.00%)
Mar 24, 2016	21.03	21.00	21.00	21.00	45,760,208	-0.08(-0.36%)
Mar 23, 2016	21.24	21.37	21.01	21.08	58,421,472	-0.13(-0.63%)
Mar 22, 2016	20.96	21.33	20.87	21.21	58,278,740	+0.22(+1.03%)
Mar 21, 2016	20.56	21.03	20.55	20.99	50,455,148	+0.43(+2.11%)
Mar 18, 2016	20.59	20.70	20.36	20.56	117,327,320	+0.08(+0.37%)
Mar 17, 2016	20.33	20.65	20.06	20.48	95,792,616	+0.21(+1.03%)
Mar 16, 2016	20.61	20.61	20.15	20.27	130,671,816	-0.35(-1.69%)
Mar 15, 2016	20.86	20.89	20.45	20.62	78,313,464	-0.39(-1.86%)
Mar 14, 2016	21.13	21.18	20.91	21.01	66,988,988	-0.28(-1.31%)
Mar 11, 2016	20.79	21.29	20.75	21.29	86,490,584	+0.64(+3.08%)
Mar 10, 2016	20.87	20.89	20.61	20.66	83,261,064	-0.10(-0.50%)
Mar 09, 2016	20.75	20.83	20.54	20.76	110,156,984	+0.27(+1.29%)
Mar 08, 2016	20.77	20.77	20.50	20.50	46,976,120	-0.30(-1.44%)
Mar 07, 2016	20.63	20.81	20.47	20.80	46,120,028	+0.06(+0.27%)
Mar 04, 2016	20.84	20.89	20.63	20.74	52,770,620	-0.13(-0.60%)
Mar 03, 2016	20.86	20.94	20.65	20.87	52,841,200	-0.06(-0.30%)
Mar 02, 2016	21.02	21.05	20.77	20.93	49,114,648	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.