Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.70	26.70	26.70	0	+0.14(+0.54%)
Mar 28, 2018	26.47	26.94	26.42	26.56	33,229,968	+0.22(+0.83%)
Mar 27, 2018	26.47	26.75	26.17	26.34	36,363,896	-0.02(-0.09%)
Mar 26, 2018	26.28	26.44	25.82	26.36	31,435,042	+0.41(+1.59%)
Mar 23, 2018	26.70	26.71	25.91	25.95	37,058,680	-0.84(-3.12%)
Mar 22, 2018	27.11	27.19	26.69	26.78	27,862,570	-0.50(-1.85%)
Mar 21, 2018	27.45	27.63	27.23	27.29	24,051,112	-0.05(-0.17%)
Mar 20, 2018	27.36	27.50	27.17	27.33	25,595,192	+0.00(+0.00%)
Mar 19, 2018	27.69	27.69	27.14	27.33	25,226,958	-0.34(-1.22%)
Mar 16, 2018	27.57	27.87	27.55	27.67	43,035,828	+0.15(+0.55%)
Mar 15, 2018	27.35	27.69	27.35	27.52	25,863,214	+0.17(+0.63%)
Mar 14, 2018	27.72	27.83	27.22	27.35	29,482,810	-0.30(-1.09%)
Mar 13, 2018	27.69	27.81	27.41	27.65	37,279,408	+0.11(+0.38%)
Mar 12, 2018	27.78	27.84	27.46	27.54	33,509,162	-0.12(-0.44%)
Mar 09, 2018	27.54	27.78	27.48	27.66	24,340,356	+0.20(+0.74%)
Mar 08, 2018	27.08	27.46	27.03	27.46	26,986,682	+0.43(+1.59%)
Mar 07, 2018		27.14		27.03	28,877,450	+0.04(+0.14%)
Mar 06, 2018	27.26	27.26	26.90	26.99	22,697,588	-0.18(-0.66%)
Mar 05, 2018	26.95	27.29	26.91	27.17	28,146,132	+0.13(+0.47%)
Mar 02, 2018	26.75	27.14	26.63	27.05	28,086,712	+0.24(+0.90%)
Mar 01, 2018	27.17	27.29	26.48	26.81	38,151,064	-0.51(-1.87%)
Feb 28, 2018	27.86	28.05	27.32	27.32	35,291,136	-0.37(-1.33%)
Feb 27, 2018	27.89	28.01	27.64	27.69	29,690,022	-0.22(-0.78%)
Feb 26, 2018	27.30	27.99	27.30	27.90	32,036,910	+0.62(+2.29%)
Feb 23, 2018	27.03	27.31	26.96	27.28	22,624,396	+0.39(+1.45%)
Feb 22, 2018			26.79	26.89	29,045,054	-0.01(-0.06%)
Feb 21, 2018	27.06	27.53	26.88	26.90	31,914,108	-0.19(-0.69%)
Feb 20, 2018	27.10	27.45	26.99	27.09	34,209,496	-0.19(-0.69%)
Feb 16, 2018		27.28	27.28	27.28	0	+0.41(+1.54%)
Feb 15, 2018		26.88	26.48	26.87	28,368,388	+0.39(+1.48%)
Feb 14, 2018	26.11	26.59	26.00	26.47	30,890,692	+0.19(+0.72%)
Feb 13, 2018	26.01	26.35	25.89	26.29	26,218,174	+0.21(+0.81%)
Feb 12, 2018	25.92	26.23	25.60	26.08	48,858,456	+0.38(+1.46%)
Feb 09, 2018	25.72	25.90	24.98	25.70	62,868,692	+0.40(+1.58%)
Feb 08, 2018	26.33	26.46	25.28	25.30	57,748,976	-1.02(-3.86%)
Feb 07, 2018	26.43	26.82	26.31	26.32	39,016,320	-0.23(-0.85%)
Feb 06, 2018	25.70	26.69	25.58	26.54	70,663,784	+0.14(+0.51%)
Feb 05, 2018	27.44	27.61	25.58	26.41	52,309,544	-1.14(-4.12%)
Feb 02, 2018	27.54	28.02	27.47	27.54	32,270,490	-0.17(-0.60%)
Feb 01, 2018	27.54	28.13	27.54	27.71	37,451,880	+0.10(+0.35%)
Jan 31, 2018	28.27	28.32	27.45	27.61	45,634,464	-0.57(-2.01%)
Jan 30, 2018	28.48	28.75	27.84	28.18	61,683,064	-0.91(-3.13%)
Jan 29, 2018	29.07	29.39	28.90	29.09	46,804,864	+0.01(+0.03%)
Jan 26, 2018	27.80	29.14	27.80	29.08	65,474,384	+1.33(+4.78%)
Jan 25, 2018	27.56	27.83	27.51	27.75	24,157,574	+0.22(+0.81%)
Jan 24, 2018	27.57	27.63	27.38	27.53	23,771,718	+0.08(+0.30%)
Jan 23, 2018	27.45	27.64	27.24	27.45	23,578,298	-0.08(-0.30%)
Jan 22, 2018	27.50	27.63	27.43	27.53	27,208,244	-0.01(-0.03%)
Jan 19, 2018	27.72	27.79	27.21	27.54	39,626,836	-0.04(-0.14%)
Jan 18, 2018	27.71	27.71	27.36	27.57	25,387,624	-0.14(-0.51%)
Jan 17, 2018	27.45	27.86	27.41	27.71	32,241,096	+0.43(+1.58%)
Jan 16, 2018	27.26	27.57	27.19	27.28	38,866,304	+0.04(+0.16%)
Jan 12, 2018		27.24	27.24	27.24	0	-0.01(-0.05%)
Jan 11, 2018	27.31	27.36	27.15	27.25	19,219,556	+0.07(+0.25%)
Jan 10, 2018	27.09	27.29	27.07	27.19	23,870,838	+0.04(+0.16%)
Jan 09, 2018	27.16	27.31	27.10	27.14	21,475,210	-0.03(-0.11%)
Jan 08, 2018	27.37	27.43	27.08	27.17	25,410,136	-0.31(-1.11%)
Jan 05, 2018	27.45	27.49	27.29	27.48	16,759,552	+0.05(+0.19%)
Jan 04, 2018	27.36	27.52	27.28	27.42	16,605,128	+0.06(+0.22%)
Jan 03, 2018	27.17	27.41	27.01	27.36	18,052,000	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.