Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.551	6.551	6.376	6.438	1,749,423	-0.16(-2.49%)
Mar 30, 2011	6.499	6.622	6.468	6.602	618,313	+0.13(+2.06%)
Mar 29, 2011	6.438	6.525	6.389	6.468	535,577	+0.01(+0.16%)
Mar 28, 2011	6.535	6.566	6.453	6.458	150,122	-0.04(-0.55%)
Mar 25, 2011	6.535	6.586	6.484	6.494	307,193	+0.00(+0.00%)
Mar 24, 2011	6.561	6.561	6.407	6.494	188,766	-0.01(-0.08%)
Mar 23, 2011	6.525	6.551	6.427	6.499	200,472	-0.03(-0.47%)
Mar 22, 2011	6.540	6.597	6.494	6.530	187,567	-0.01(-0.08%)
Mar 21, 2011	6.576	6.612	6.520	6.535	324,448	+0.03(+0.39%)
Mar 18, 2011	6.499	6.561	6.422	6.509	379,010	+0.07(+1.12%)
Mar 17, 2011	6.463	6.540	6.417	6.438	184,595	+0.05(+0.80%)
Mar 16, 2011	6.484	6.489	6.314	6.386	384,121	-0.08(-1.25%)
Mar 15, 2011	6.391	6.477	6.353	6.467	376,911	-0.06(-0.86%)
Mar 14, 2011	6.553	6.553	6.457	6.522	223,459	-0.08(-1.23%)
Mar 11, 2011	6.522	6.670	6.431	6.604	251,685	+0.08(+1.17%)
Mar 10, 2011	6.619	6.629	6.497	6.528	267,756	-0.16(-2.35%)
Mar 09, 2011	6.715	6.746	6.644	6.685	303,821	-0.03(-0.45%)
Mar 08, 2011	6.619	6.771	6.609	6.715	477,086	+0.09(+1.30%)
Mar 07, 2011	6.685	6.700	6.599	6.629	274,006	-0.05(-0.68%)
Mar 04, 2011	6.710	6.746	6.563	6.675	210,848	-0.07(-0.98%)
Mar 03, 2011	6.705	6.801	6.690	6.741	446,118	+0.08(+1.22%)
Mar 02, 2011	6.796	6.862	6.654	6.659	323,889	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.