Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.45 26.54 26.29 26.29 21,389 -0.40(-1.51%)
Mar 27, 2013 26.42 26.96 26.28 26.69 37,813 +0.73(+2.82%)
Mar 26, 2013 25.71 25.99 25.71 25.96 23,077 +1.22(+4.92%)
Mar 25, 2013 24.97 24.97 24.71 24.74 8,267 -0.44(-1.76%)
Mar 22, 2013 25.13 25.19 25.03 25.19 15,077 -0.77(-2.96%)
Mar 21, 2013 26.08 26.08 25.90 25.96 13,393 -0.40(-1.53%)
Mar 20, 2013 26.30 26.36 26.15 26.36 30,075 +0.79(+3.10%)
Mar 19, 2013 25.91 25.91 25.46 25.57 37,158 +0.63(+2.53%)
Mar 18, 2013 25.03 25.12 24.85 24.94 21,199 -0.33(-1.31%)
Mar 15, 2013 25.50 25.61 25.27 25.27 106,655 +0.05(+0.21%)
Mar 14, 2013 25.04 25.29 24.85 25.21 63,503 +0.84(+3.45%)
Mar 13, 2013 24.33 24.46 24.23 24.37 47,514 -0.59(-2.38%)
Mar 12, 2013 24.98 25.07 24.78 24.97 85,056 -2.18(-8.05%)
Mar 11, 2013 27.14 28.38 26.89 27.15 50,485 -1.24(-4.38%)
Mar 08, 2013 28.20 28.47 27.93 28.39 61,750 -0.25(-0.86%)
Mar 07, 2013 28.54 28.66 28.42 28.64 29,580 -0.24(-0.83%)
Mar 06, 2013 28.80 28.95 28.67 28.88 44,791 +0.83(+2.97%)
Mar 05, 2013 27.77 28.06 27.70 28.05 45,993 +0.85(+3.13%)
Mar 04, 2013 26.90 27.31 26.83 27.19 70,846 +0.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.