Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.72	31.72	30.72	31.69	93,092	+1.59(+5.29%)
Mar 30, 2006	31.02	31.27	29.81	30.10	210,625	-1.94(-6.04%)
Mar 29, 2006	31.59	32.21	31.49	32.04	75,300	+0.52(+1.64%)
Mar 28, 2006	32.05	32.05	31.17	31.52	173,245	-0.75(-2.33%)
Mar 27, 2006	34.00	34.00	31.93	32.27	271,369	-3.36(-9.42%)
Mar 24, 2006	35.25	35.95	35.17	35.63	54,273	+0.24(+0.68%)
Mar 23, 2006	35.06	35.39	34.90	35.39	86,981	+1.80(+5.35%)
Mar 22, 2006	33.11	33.66	33.08	33.59	90,935	+0.79(+2.41%)
Mar 21, 2006	33.14	33.30	32.80	32.80	26,238	-0.26(-0.79%)
Mar 20, 2006	33.26	33.27	33.04	33.06	24,441	-0.20(-0.60%)
Mar 17, 2006	33.33	33.38	33.26	33.26	15,994	-0.07(-0.20%)
Mar 16, 2006	33.11	33.39	33.05	33.33	34,864	-0.06(-0.17%)
Mar 15, 2006	33.00	33.39	33.00	33.39	31,629	+0.66(+2.02%)
Mar 14, 2006	32.55	32.73	32.11	32.72	40,615	+0.00(+0.00%)
Mar 13, 2006	32.69	32.87	32.69	32.72	28,215	+0.57(+1.78%)
Mar 10, 2006	31.72	32.19	31.63	32.15	21,745	+0.60(+1.90%)
Mar 09, 2006	31.55	31.88	31.52	31.55	21,565	-0.18(-0.56%)
Mar 08, 2006	31.72	31.73	31.36	31.73	66,674	-0.58(-1.81%)
Mar 07, 2006	32.79	32.79	32.22	32.31	42,772	-0.52(-1.58%)
Mar 06, 2006	32.83	33.45	32.74	32.83	59,305	-0.67(-1.99%)
Mar 03, 2006	32.77	33.57	32.77	33.50	125,440	+2.29(+7.33%)
Mar 02, 2006	31.05	31.38	30.98	31.21	61,821	-0.01(-0.02%)
Mar 01, 2006	31.02	31.22	30.94	31.22	28,394	+0.12(+0.39%)
Feb 28, 2006	31.13	31.38	30.93	31.09	44,389	-0.04(-0.13%)
Feb 27, 2006	31.33	31.46	30.89	31.13	74,941	-0.98(-3.05%)
Feb 24, 2006	32.00	32.15	31.61	32.11	60,743	-0.56(-1.70%)
Feb 23, 2006	32.97	32.97	32.57	32.67	60,204	-0.30(-0.91%)
Feb 22, 2006	32.97	33.02	32.89	32.97	63,619	+1.08(+3.40%)
Feb 21, 2006	31.54	31.88	31.52	31.88	57,508	+1.09(+3.52%)
Feb 17, 2006	30.65	30.88	30.60	30.80	48,522	+0.03(+0.09%)
Feb 16, 2006	30.55	30.82	30.06	30.77	250,342	+0.78(+2.60%)
Feb 15, 2006	30.05	30.24	29.87	29.99	53,914	+1.39(+4.86%)
Feb 14, 2006	28.38	28.65	28.35	28.60	31,629	+0.45(+1.58%)
Feb 13, 2006	28.29	28.37	28.08	28.16	38,638	+0.17(+0.60%)
Feb 10, 2006	28.21	28.27	27.83	27.99	58,047	+0.93(+3.43%)
Feb 09, 2006	27.40	27.40	27.05	27.06	40,076	-0.87(-3.13%)
Feb 08, 2006	27.82	27.95	27.48	27.93	63,439	+0.83(+3.08%)
Feb 07, 2006	27.40	27.42	27.02	27.10	67,033	-0.32(-1.18%)
Feb 06, 2006	26.82	27.43	26.82	27.42	58,047	+1.09(+4.14%)
Feb 03, 2006	26.57	26.57	26.05	26.33	75,839	-0.45(-1.66%)
Feb 02, 2006	27.21	27.21	26.73	26.78	76,199	-1.66(-5.83%)
Feb 01, 2006	28.13	28.63	28.13	28.43	89,318	+1.16(+4.26%)
Jan 31, 2006	26.86	27.46	26.85	27.27	140,177	+0.40(+1.47%)
Jan 30, 2006	26.55	26.88	26.54	26.88	99,202	+0.17(+0.62%)
Jan 27, 2006	26.85	26.93	26.54	26.71	146,108	+0.51(+1.93%)
Jan 26, 2006	26.32	26.37	26.06	26.20	52,297	-0.33(-1.24%)
Jan 25, 2006	26.72	26.79	26.34	26.53	48,163	-0.29(-1.08%)
Jan 24, 2006	26.79	26.96	26.78	26.82	30,192	+0.12(+0.46%)
Jan 23, 2006	26.57	26.83	26.57	26.70	43,490	+0.40(+1.50%)
Jan 20, 2006	26.93	26.99	26.30	26.30	106,211	-1.20(-4.37%)
Jan 19, 2006	27.32	27.57	27.29	27.50	122,026	+0.52(+1.92%)
Jan 18, 2006	27.04	27.60	26.93	26.99	151,140	+0.89(+3.41%)
Jan 17, 2006	26.15	26.26	25.91	26.10	115,376	+0.40(+1.54%)
Jan 13, 2006	25.71	25.81	25.64	25.70	122,924	+1.64(+6.82%)
Jan 12, 2006	24.20	24.20	23.99	24.06	37,021	-0.23(-0.96%)
Jan 11, 2006	24.34	24.34	24.07	24.29	56,250	-0.39(-1.58%)
Jan 10, 2006	24.65	24.74	24.56	24.68	99,382	+0.65(+2.69%)
Jan 09, 2006	24.48	24.48	23.97	24.04	95,787	-0.45(-1.82%)
Jan 06, 2006	24.35	24.54	24.27	24.48	131,012	+0.69(+2.90%)
Jan 05, 2006	23.82	23.87	23.68	23.79	102,437	+0.68(+2.94%)
Jan 04, 2006	22.81	23.16	22.81	23.11	167,853	+1.00(+4.53%)
Jan 03, 2006	21.48	22.11	21.48	22.11	77,277	+0.97(+4.58%)
Dec 30, 2005	21.14	21.23	21.03	21.14	33,966	+0.06(+0.26%)
Dec 29, 2005	21.38	21.38	21.09	21.09	43,131	-0.18(-0.86%)
Dec 28, 2005	21.12	21.28	21.06	21.27	94,709	+0.70(+3.38%)
Dec 27, 2005	20.81	20.84	20.54	20.58	21,925	-0.11(-0.51%)
Dec 23, 2005	20.73	20.75	20.64	20.68	15,814	+0.09(+0.46%)
Dec 22, 2005	20.57	20.62	20.48	20.59	41,514	+0.13(+0.65%)
Dec 21, 2005	20.48	20.48	20.37	20.45	16,174	+0.12(+0.60%)
Dec 20, 2005	20.37	20.42	20.32	20.33	24,800	-0.17(-0.81%)
Dec 19, 2005	20.53	20.64	20.45	20.50	48,882	+0.42(+2.08%)
Dec 16, 2005	20.50	20.50	20.08	20.08	27,136	-0.60(-2.91%)
Dec 15, 2005	20.76	20.81	20.59	20.68	38,818	+0.02(+0.11%)
Dec 14, 2005	20.82	20.82	20.50	20.66	47,804	-0.26(-1.25%)
Dec 13, 2005	21.09	21.09	20.84	20.92	15,455	-0.06(-0.27%)
Dec 12, 2005	20.78	20.98	20.77	20.98	41,693	+0.73(+3.60%)
Dec 09, 2005	20.45	20.45	20.21	20.25	17,432	-0.16(-0.79%)
Dec 08, 2005	20.17	20.44	20.15	20.41	93,990	+0.87(+4.47%)
Dec 07, 2005	19.59	19.63	19.48	19.54	47,444	+0.23(+1.21%)
Dec 06, 2005	19.34	19.34	19.20	19.30	19,588	-0.16(-0.83%)
Dec 05, 2005	19.45	19.48	19.27	19.46	29,832	-0.01(-0.06%)
Dec 02, 2005	19.48	19.51	19.36	19.48	30,551	+0.03(+0.17%)
Dec 01, 2005	19.24	19.46	19.11	19.44	31,629	+0.23(+1.22%)
Nov 30, 2005	19.33	19.37	19.20	19.21	25,699	-0.19(-0.98%)
Nov 29, 2005	19.39	19.48	19.37	19.40	41,334	+0.17(+0.90%)
Nov 28, 2005	19.59	19.59	19.22	19.22	30,192	-0.57(-2.89%)
Nov 25, 2005	19.81	19.85	19.75	19.80	22,644	-0.18(-0.89%)
Nov 23, 2005	19.84	20.00	19.80	19.98	21,745	+0.14(+0.73%)
Nov 22, 2005	19.84	19.84	19.67	19.83	15,994	-0.18(-0.89%)
Nov 21, 2005	20.03	20.04	19.88	20.01	49,601	+0.04(+0.22%)
Nov 18, 2005	19.93	19.98	19.84	19.96	36,482	+0.17(+0.87%)
Nov 17, 2005	19.80	19.80	19.71	19.79	28,394	-0.01(-0.06%)
Nov 16, 2005	19.85	19.85	19.64	19.80	27,136	+0.01(+0.06%)
Nov 15, 2005	19.43	20.02	19.73	19.79	47,624	+0.36(+1.86%)
Nov 14, 2005	19.61	19.61	19.43	19.43	19,409	-0.41(-2.05%)
Nov 11, 2005	19.80	19.86	19.61	19.84	45,108	-0.08(-0.42%)
Nov 10, 2005	20.03	20.03	19.76	19.92	105,672	+0.49(+2.52%)
Nov 09, 2005	19.46	19.64	19.40	19.43	64,877	+0.21(+1.07%)
Nov 08, 2005	18.78	19.29	18.75	19.22	51,039	+0.62(+3.32%)
Nov 07, 2005	18.64	18.64	18.36	18.61	109,805	-0.17(-0.89%)
Nov 04, 2005	18.53	18.95	18.45	18.77	154,015	+0.01(+0.06%)
Nov 03, 2005	18.67	18.88	18.52	18.76	107,828	+0.82(+4.56%)
Nov 02, 2005	17.78	17.97	17.68	17.95	30,192	+0.22(+1.26%)
Nov 01, 2005	17.56	17.75	17.47	17.72	92,373	+0.77(+4.53%)
Oct 31, 2005	16.83	16.99	16.83	16.95	47,624	+0.36(+2.15%)
Oct 28, 2005	16.44	16.64	16.44	16.60	86,802	-0.17(-1.03%)
Oct 27, 2005	17.31	17.34	16.75	16.77	117,533	-0.65(-3.74%)
Oct 26, 2005	17.39	17.62	17.39	17.42	27,316	-0.16(-0.92%)
Oct 25, 2005	17.67	17.81	17.52	17.58	65,416	-0.48(-2.68%)
Oct 24, 2005	17.91	18.17	17.91	18.07	53,734	+0.02(+0.09%)
Oct 21, 2005	18.03	18.14	17.89	18.05	111,243	-0.01(-0.03%)
Oct 20, 2005	18.36	18.36	18.06	18.06	51,937	-0.33(-1.82%)
Oct 19, 2005	18.38	18.41	18.16	18.39	93,631	+0.00(+0.00%)
Oct 18, 2005	18.60	18.67	18.39	18.39	49,062	-0.07(-0.39%)
Oct 17, 2005	18.39	18.50	18.38	18.46	51,218	-0.06(-0.33%)
Oct 14, 2005	18.45	18.52	18.38	18.52	51,218	-0.10(-0.54%)
Oct 13, 2005	18.75	18.75	18.53	18.62	26,597	+0.25(+1.36%)
Oct 12, 2005	18.70	18.70	18.36	18.37	75,120	-0.52(-2.77%)
Oct 11, 2005	18.93	19.00	18.78	18.90	39,177	+0.06(+0.32%)
Oct 10, 2005	18.92	18.94	18.75	18.84	37,380	+0.05(+0.27%)
Oct 07, 2005	18.64	18.85	18.64	18.79	60,923	+0.31(+1.69%)
Oct 06, 2005	18.89	18.89	18.38	18.47	164,798	-0.48(-2.55%)
Oct 05, 2005	19.25	19.33	18.95	18.96	51,937	-0.32(-1.67%)
Oct 04, 2005	19.61	19.61	19.28	19.28	38,458	-0.34(-1.73%)
Oct 03, 2005	19.75	19.81	19.61	19.62	31,270	+0.01(+0.03%)
Sep 30, 2005	19.64	19.74	19.46	19.61	57,329	-0.14(-0.70%)
Sep 29, 2005	19.48	19.75	19.39	19.75	93,811	+0.95(+5.06%)
Sep 28, 2005	18.64	18.81	18.64	18.80	44,030	+0.14(+0.78%)
Sep 27, 2005	18.87	18.92	18.53	18.66	94,529	-0.30(-1.59%)
Sep 26, 2005	18.91	19.06	18.76	18.96	35,044	-0.02(-0.12%)
Sep 23, 2005	18.98	19.03	18.78	18.98	45,467	+0.24(+1.31%)
Sep 22, 2005	18.84	18.84	18.57	18.74	50,320	-0.09(-0.50%)
Sep 21, 2005	18.89	18.99	18.79	18.83	30,012	+0.05(+0.27%)
Sep 20, 2005	18.92	19.09	18.76	18.78	46,366	-0.13(-0.71%)
Sep 19, 2005	18.70	18.92	18.70	18.91	45,288	+0.16(+0.83%)
Sep 16, 2005	18.92	19.08	18.60	18.76	79,613	-0.30(-1.58%)
Sep 15, 2005	19.19	19.22	19.06	19.06	19,049	-0.18(-0.95%)
Sep 14, 2005	19.26	19.44	19.14	19.24	77,996	+0.04(+0.23%)
Sep 13, 2005	19.20	19.25	19.02	19.20	33,786	-0.06(-0.32%)
Sep 12, 2005	19.28	19.64	19.20	19.26	65,595	+0.04(+0.20%)
Sep 09, 2005	19.31	19.33	19.11	19.22	70,807	-0.12(-0.60%)
Sep 08, 2005	19.36	19.44	19.25	19.34	34,505	+0.01(+0.03%)
Sep 07, 2005	19.17	19.39	19.13	19.33	54,992	+0.30(+1.58%)
Sep 06, 2005	19.21	19.23	18.68	19.03	154,554	-0.23(-1.18%)
Sep 02, 2005	19.48	19.61	19.26	19.26	89,138	-0.30(-1.54%)
Sep 01, 2005	19.61	19.69	19.49	19.56	111,063	-0.36(-1.82%)
Aug 31, 2005	19.73	19.92	19.64	19.92	120,588	+0.09(+0.45%)
Aug 30, 2005	19.64	19.88	19.64	19.83	48,882	+0.02(+0.11%)
Aug 29, 2005	19.75	19.85	19.56	19.81	124,362	+0.06(+0.28%)
Aug 26, 2005	19.61	19.92	19.60	19.75	111,962	+0.01(+0.03%)
Aug 25, 2005	19.48	19.75	19.48	19.75	146,108	-0.15(-0.75%)
Aug 24, 2005	20.09	20.09	19.89	19.90	119,150	-0.24(-1.22%)
Aug 23, 2005	20.31	20.31	20.14	20.14	58,227	-0.31(-1.50%)
Aug 22, 2005	20.30	20.55	20.30	20.45	104,234	+0.17(+0.82%)
Aug 19, 2005	20.19	20.31	20.11	20.28	81,231	+0.09(+0.44%)
Aug 18, 2005	20.34	20.37	20.07	20.19	161,563	-0.37(-1.79%)
Aug 17, 2005	20.84	20.84	20.53	20.56	266,337	-0.56(-2.63%)
Aug 16, 2005	21.47	21.47	21.12	21.12	171,447	-0.33(-1.56%)
Aug 15, 2005	21.78	21.78	21.45	21.45	302,280	-0.14(-0.64%)
Aug 12, 2005	21.35	22.26	21.31	21.59	346,490	+0.24(+1.12%)
Aug 11, 2005	21.37	21.56	21.14	21.35	164,978	-0.21(-0.96%)
Aug 10, 2005	21.18	21.57	21.14	21.56	120,229	+0.69(+3.31%)
Aug 09, 2005	21.01	21.02	20.87	20.87	51,937	-0.21(-0.98%)
Aug 08, 2005	20.96	21.09	20.96	21.07	69,729	+0.12(+0.58%)
Aug 05, 2005	21.08	21.11	20.88	20.95	57,329	+0.04(+0.21%)
Aug 04, 2005	20.98	21.03	20.81	20.91	116,275	-0.31(-1.44%)
Aug 03, 2005	21.14	21.23	20.89	21.21	233,629	+0.32(+1.54%)
Aug 02, 2005	20.64	20.92	20.55	20.89	159,047	+0.75(+3.70%)
Aug 01, 2005	20.00	20.17	20.00	20.14	133,887	+0.19(+0.95%)
Jul 29, 2005	19.84	20.03	19.84	19.95	109,446	+0.17(+0.87%)
Jul 28, 2005	19.48	19.84	19.48	19.78	111,962	+0.37(+1.89%)
Jul 27, 2005	19.30	19.46	19.25	19.41	122,745	+0.11(+0.58%)
Jul 26, 2005	19.43	19.45	19.25	19.30	103,336	-0.13(-0.66%)
Jul 25, 2005	19.53	19.67	19.43	19.43	151,679	+0.01(+0.06%)
Jul 22, 2005	19.61	19.61	19.09	19.42	160,485	-0.25(-1.27%)
Jul 21, 2005	18.64	19.67	18.54	19.67	310,008	+1.12(+6.06%)
Jul 20, 2005	18.25	18.55	18.25	18.55	53,375	+0.33(+1.80%)
Jul 19, 2005	18.30	18.32	18.17	18.22	48,163	-0.08(-0.43%)
Jul 18, 2005	18.24	18.42	18.24	18.30	48,702	+0.16(+0.86%)
Jul 15, 2005	18.31	18.33	18.06	18.14	92,912	-0.46(-2.45%)
Jul 14, 2005	18.86	18.87	18.53	18.60	82,129	-0.34(-1.82%)
Jul 13, 2005	19.31	19.31	18.89	18.94	112,321	-0.40(-2.07%)
Jul 12, 2005	19.42	19.42	19.25	19.34	102,078	+0.00(+0.00%)
Jul 11, 2005	19.14	19.42	19.10	19.34	113,220	+0.56(+2.96%)
Jul 08, 2005	18.64	18.86	18.64	18.79	54,813	+0.04(+0.24%)
Jul 07, 2005	18.89	18.91	18.59	18.74	134,786	-0.46(-2.40%)
Jul 06, 2005	19.19	19.28	19.14	19.20	41,514	+0.12(+0.61%)
Jul 05, 2005	19.22	19.22	19.06	19.09	50,320	-0.21(-1.10%)
Jul 01, 2005	19.25	19.36	19.20	19.30	18,690	+0.10(+0.52%)
Jun 30, 2005	19.34	19.45	19.20	19.20	74,042	-0.09(-0.46%)
Jun 29, 2005	18.96	19.34	18.95	19.29	151,859	+0.28(+1.46%)
Jun 28, 2005	18.97	19.22	18.97	19.01	58,227	+0.31(+1.67%)
Jun 27, 2005	18.59	18.86	18.56	18.70	26,777	+0.20(+1.08%)
Jun 24, 2005	18.86	18.86	18.48	18.50	21,745	-0.26(-1.36%)
Jun 23, 2005	18.92	18.92	18.75	18.75	21,745	-0.15(-0.80%)
Jun 22, 2005	18.71	19.00	18.71	18.90	34,145	+0.21(+1.10%)
Jun 21, 2005	18.65	18.92	18.65	18.70	51,398	-0.22(-1.18%)
Jun 20, 2005	18.92	19.07	18.90	18.92	14,916	-0.02(-0.09%)
Jun 17, 2005	18.97	19.06	18.92	18.94	29,832	-0.04(-0.21%)
Jun 16, 2005	19.00	19.06	18.93	18.97	59,126	-0.03(-0.15%)
Jun 15, 2005	19.06	19.06	18.95	19.00	16,893	-0.03(-0.15%)
Jun 14, 2005	19.09	19.16	18.96	19.03	69,549	+0.00(+0.00%)
Jun 13, 2005	18.95	19.14	18.95	19.03	17,252	+0.11(+0.56%)
Jun 10, 2005	18.91	19.00	18.86	18.92	18,870	-0.16(-0.82%)
Jun 09, 2005	19.16	19.31	18.98	19.08	54,992	-0.28(-1.47%)
Jun 08, 2005	19.38	19.38	19.09	19.36	24,441	+0.35(+1.81%)
Jun 07, 2005	19.00	19.14	18.94	19.02	34,864	+0.07(+0.35%)
Jun 06, 2005	18.67	18.95	18.67	18.95	37,919	+0.41(+2.22%)
Jun 03, 2005	18.52	18.60	18.52	18.54	24,620	+0.04(+0.21%)
Jun 02, 2005	18.35	18.61	18.35	18.50	38,099	+0.14(+0.76%)
Jun 01, 2005	18.33	18.42	18.25	18.36	70,088	-0.29(-1.55%)
May 31, 2005	18.70	18.92	18.65	18.65	48,882	-0.15(-0.80%)
May 27, 2005	18.70	18.86	18.62	18.80	61,642	+0.12(+0.66%)
May 26, 2005	18.74	18.74	18.61	18.68	117,713	-0.38(-1.99%)
May 25, 2005	19.09	19.12	18.81	19.06	81,051	-0.41(-2.09%)
May 24, 2005	19.44	19.48	19.39	19.46	157,430	+0.05(+0.26%)
May 23, 2005	19.36	19.51	19.18	19.41	83,747	-1.43(-6.86%)
May 20, 2005	20.65	20.87	20.65	20.84	31,450	+0.33(+1.63%)
May 19, 2005	20.37	20.67	20.37	20.51	75,120	+0.26(+1.26%)
May 18, 2005	20.25	20.40	20.20	20.25	100,101	-0.44(-2.12%)
May 17, 2005	20.53	20.70	20.42	20.69	25,878	-0.17(-0.83%)
May 16, 2005	20.62	20.97	20.62	20.87	23,722	+0.11(+0.54%)
May 13, 2005	20.70	20.87	20.67	20.76	19,229	+0.19(+0.92%)
May 12, 2005	20.99	21.12	20.55	20.57	31,989	-0.30(-1.44%)
May 11, 2005	20.67	20.93	20.67	20.87	13,658	-0.10(-0.48%)
May 10, 2005	21.73	21.73	20.87	20.97	34,864	-0.36(-1.67%)
May 09, 2005	21.42	21.50	21.23	21.32	26,238	+0.01(+0.05%)
May 06, 2005	21.27	21.42	21.24	21.31	26,597	-0.03(-0.13%)
May 05, 2005	21.37	21.47	21.20	21.34	17,252	+0.19(+0.92%)
May 04, 2005	21.01	21.20	20.89	21.14	27,316	+0.17(+0.80%)
May 03, 2005	20.87	21.06	20.82	20.98	21,925	+0.20(+0.96%)
May 02, 2005	20.50	20.81	20.50	20.78	14,197	+0.27(+1.33%)
Apr 29, 2005	20.37	20.64	20.35	20.50	42,053	+0.08(+0.38%)
Apr 28, 2005	20.70	20.87	20.41	20.43	58,946	-0.33(-1.58%)
Apr 27, 2005	21.03	21.03	20.70	20.76	21,206	-0.34(-1.61%)
Apr 26, 2005	21.34	21.55	21.09	21.09	10,782	+0.01(+0.03%)
Apr 25, 2005	21.28	21.41	21.09	21.09	28,574	-0.19(-0.89%)
Apr 22, 2005	21.10	21.32	21.10	21.28	19,229	+0.34(+1.62%)
Apr 21, 2005	20.62	20.97	20.62	20.94	11,142	+0.57(+2.81%)
Apr 20, 2005	20.70	20.85	20.37	20.37	49,601	-0.61(-2.92%)
Apr 19, 2005	20.81	21.08	20.64	20.98	79,433	+0.51(+2.47%)
Apr 18, 2005	20.37	20.53	20.14	20.47	14,197	-0.31(-1.50%)
Apr 15, 2005	21.34	21.34	20.76	20.78	24,620	-0.81(-3.74%)
Apr 14, 2005	22.11	22.11	21.46	21.59	20,846	-0.54(-2.44%)
Apr 13, 2005	22.37	22.37	22.05	22.13	14,556	-0.42(-1.85%)
Apr 12, 2005	22.61	22.62	22.34	22.55	15,455	-0.12(-0.54%)
Apr 11, 2005	22.81	22.82	22.51	22.67	30,192	-0.21(-0.90%)
Apr 08, 2005	22.98	23.06	22.80	22.88	18,690	+0.23(+1.03%)
Apr 07, 2005	22.62	22.90	22.60	22.64	37,560	+0.02(+0.10%)
Apr 06, 2005	22.67	22.77	22.57	22.62	17,252	-0.19(-0.85%)
Apr 05, 2005	22.98	22.99	22.70	22.81	17,252	-0.17(-0.73%)
Apr 04, 2005	22.81	23.15	22.62	22.98	16,713	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.