Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.12 21.25 20.95 20.96 44,782 -0.02(-0.11%)
Mar 29, 2012 20.86 21.08 20.77 20.98 98,824 -0.07(-0.33%)
Mar 28, 2012 21.52 21.52 21.05 21.05 18,546 -0.65(-2.98%)
Mar 27, 2012 21.95 22.17 21.70 21.70 22,922 -0.15(-0.69%)
Mar 26, 2012 21.59 21.85 21.58 21.85 31,124 +0.57(+2.66%)
Mar 23, 2012 21.09 21.35 21.07 21.28 11,625 +0.41(+1.96%)
Mar 22, 2012 21.08 21.14 20.88 20.88 30,803 -0.42(-1.97%)
Mar 21, 2012 21.42 21.42 21.24 21.30 22,672 -0.29(-1.35%)
Mar 20, 2012 21.81 21.90 21.59 21.59 50,711 -0.68(-3.04%)
Mar 19, 2012 22.17 22.33 22.05 22.26 69,974 -0.19(-0.86%)
Mar 16, 2012 22.58 22.68 22.46 22.46 14,457 -0.23(-1.03%)
Mar 15, 2012 22.40 22.69 22.40 22.69 25,538 +0.44(+1.97%)
Mar 14, 2012 22.54 22.54 22.14 22.25 36,223 -0.54(-2.38%)
Mar 13, 2012 22.52 22.79 21.87 22.79 46,490 +0.65(+2.92%)
Mar 12, 2012 22.23 22.32 22.15 22.15 34,853 -0.11(-0.50%)
Mar 09, 2012 22.36 22.36 22.09 22.26 29,516 -0.17(-0.75%)
Mar 08, 2012 22.36 22.44 22.08 22.43 24,427 +0.50(+2.26%)
Mar 07, 2012 21.91 22.19 21.88 21.93 11,814 +0.27(+1.24%)
Mar 06, 2012 21.87 21.93 21.63 21.66 36,058 +0.02(+0.11%)
Mar 05, 2012 22.02 22.02 21.64 21.64 22,506 -0.41(-1.88%)
Mar 02, 2012 22.10 22.14 22.00 22.05 11,583 -0.08(-0.34%)
Mar 01, 2012 22.03 22.13 21.98 22.13 7,094 +0.13(+0.61%)
Feb 29, 2012 22.36 22.36 21.97 22.00 29,003 +0.08(+0.37%)
Feb 28, 2012 21.94 22.04 21.81 21.91 28,716 +0.08(+0.37%)
Feb 27, 2012 21.69 22.04 21.69 21.83 21,114 -0.51(-2.27%)
Feb 24, 2012 22.36 22.40 22.23 22.34 15,199 -0.15(-0.65%)
Feb 23, 2012 22.43 22.49 22.17 22.49 14,474 -0.19(-0.85%)
Feb 22, 2012 22.60 22.68 22.42 22.68 15,240 +0.14(+0.62%)
Feb 21, 2012 22.61 22.68 22.46 22.54 32,786 -0.74(-3.18%)
Feb 17, 2012 23.42 23.44 23.28 23.28 21,777 +0.16(+0.68%)
Feb 16, 2012 22.91 23.12 22.79 23.12 17,216 +0.15(+0.66%)
Feb 15, 2012 23.38 23.38 22.97 22.97 26,484 -0.06(-0.25%)
Feb 14, 2012 23.09 23.09 22.78 23.03 13,979 -0.32(-1.37%)
Feb 13, 2012 23.49 23.49 23.23 23.35 45,557 +0.22(+0.93%)
Feb 10, 2012 23.38 23.43 23.13 23.13 23,786 -1.03(-4.27%)
Feb 09, 2012 24.07 24.17 23.79 24.17 46,870 +0.73(+3.11%)
Feb 08, 2012 23.34 23.59 23.34 23.44 25,435 +0.64(+2.79%)
Feb 07, 2012 22.85 22.90 22.54 22.80 23,664 +0.54(+2.44%)
Feb 06, 2012 22.17 22.26 22.08 22.26 17,525 -0.41(-1.80%)
Feb 03, 2012 22.16 22.67 22.12 22.67 83,669 +0.47(+2.10%)
Feb 02, 2012 22.00 22.21 21.90 22.20 52,602 +0.93(+4.39%)
Feb 01, 2012 21.21 21.45 21.14 21.27 19,637 +0.61(+2.97%)
Jan 31, 2012 20.65 20.79 20.60 20.65 24,347 +0.10(+0.48%)
Jan 30, 2012 20.67 20.77 20.39 20.55 53,926 -1.17(-5.40%)
Jan 27, 2012 21.53 21.73 21.51 21.73 13,778 +0.37(+1.75%)
Jan 26, 2012 21.48 21.69 21.27 21.35 26,827 -0.60(-2.71%)
Jan 25, 2012 21.68 22.05 21.48 21.95 31,420 +0.49(+2.28%)
Jan 24, 2012 21.28 21.55 21.00 21.46 22,897 -0.03(-0.14%)
Jan 23, 2012 21.69 21.79 21.39 21.49 10,938 +0.00(+0.00%)
Jan 20, 2012 21.63 21.68 21.38 21.49 37,039 -0.01(-0.03%)
Jan 19, 2012 21.44 21.98 21.42 21.49 91,341 -1.21(-5.34%)
Jan 18, 2012 22.29 22.91 22.12 22.71 82,658 +0.34(+1.54%)
Jan 17, 2012 22.58 22.61 22.32 22.36 43,218 +0.10(+0.45%)
Jan 13, 2012 22.15 22.26 21.83 22.26 56,669 +0.55(+2.53%)
Jan 12, 2012 21.69 21.73 21.41 21.72 22,105 -0.25(-1.14%)
Jan 11, 2012 21.76 21.97 21.56 21.97 10,640 -0.16(-0.71%)
Jan 10, 2012 21.87 22.16 21.83 22.12 37,663 +1.21(+5.77%)
Jan 09, 2012 20.83 20.92 20.75 20.92 25,205 +0.08(+0.36%)
Jan 06, 2012 21.03 21.03 20.72 20.84 31,605 -0.11(-0.53%)
Jan 05, 2012 20.39 21.03 20.27 20.95 87,274 +0.51(+2.48%)
Jan 04, 2012 20.20 20.48 20.20 20.44 29,391 +1.14(+5.92%)
Dec 30, 2011 19.41 19.50 19.30 19.30 11,487 -0.11(-0.57%)
Dec 29, 2011 19.26 19.60 19.26 19.41 36,233 +0.38(+1.99%)
Dec 28, 2011 19.45 19.45 19.02 19.03 28,119 -0.33(-1.69%)
Dec 27, 2011 19.52 19.66 19.35 19.36 30,385 -0.23(-1.16%)
Dec 23, 2011 19.61 19.69 19.49 19.59 25,063 +0.27(+1.42%)
Dec 21, 2011 19.34 19.40 18.91 19.31 33,708 -0.41(-2.10%)
Dec 20, 2011 19.14 19.73 19.13 19.73 38,436 +0.80(+4.22%)
Dec 19, 2011 19.33 19.46 18.90 18.93 33,081 -0.61(-3.11%)
Dec 16, 2011 19.43 19.63 19.21 19.53 47,000 +0.37(+1.92%)
Dec 15, 2011 19.39 19.46 19.15 19.17 18,852 -0.26(-1.35%)
Dec 14, 2011 19.56 19.78 19.39 19.43 25,824 +0.03(+0.15%)
Dec 13, 2011 19.87 19.88 19.40 19.40 12,609 +0.00(+0.00%)
Dec 12, 2011 19.70 19.72 19.31 19.40 42,544 -0.70(-3.48%)
Dec 09, 2011 19.92 20.30 19.92 20.10 16,493 +0.48(+2.47%)
Dec 08, 2011 20.18 20.20 19.62 19.62 18,384 -0.67(-3.28%)
Dec 07, 2011 20.21 20.46 20.09 20.28 10,813 -0.02(-0.09%)
Dec 06, 2011 20.26 20.40 20.20 20.30 15,192 -0.17(-0.83%)
Dec 05, 2011 20.68 20.71 20.39 20.47 13,708 +0.05(+0.23%)
Dec 02, 2011 20.95 20.98 20.42 20.42 14,123 -0.58(-2.75%)
Dec 01, 2011 21.00 21.41 20.92 21.00 29,242 -0.74(-3.41%)
Nov 30, 2011 21.38 21.74 20.95 21.74 65,170 +1.39(+6.85%)
Nov 29, 2011 20.48 20.64 20.34 20.34 16,210 +0.13(+0.66%)
Nov 28, 2011 20.17 20.30 19.98 20.21 28,957 +0.68(+3.50%)
Nov 25, 2011 19.49 19.69 19.39 19.53 15,516 -0.19(-0.98%)
Nov 23, 2011 20.15 20.16 19.72 19.72 33,667 -0.76(-3.73%)
Nov 22, 2011 20.52 20.53 20.19 20.48 27,896 +0.27(+1.33%)
Nov 21, 2011 20.57 20.67 20.13 20.22 32,951 -0.83(-3.94%)
Nov 18, 2011 21.42 21.42 21.04 21.04 21,745 -0.54(-2.51%)
Nov 17, 2011 22.01 22.09 21.34 21.59 27,687 +0.08(+0.35%)
Nov 16, 2011 21.77 21.88 21.36 21.51 19,661 -0.81(-3.61%)
Nov 15, 2011 22.33 22.47 22.02 22.32 9,346 -0.16(-0.70%)
Nov 14, 2011 22.45 22.67 22.35 22.47 8,595 +0.18(+0.78%)
Nov 11, 2011 22.17 22.40 21.98 22.30 33,623 +0.54(+2.49%)
Nov 10, 2011 22.22 22.25 21.69 21.76 14,167 -0.53(-2.38%)
Nov 09, 2011 22.89 22.92 22.08 22.29 33,079 -1.73(-7.19%)
Nov 08, 2011 23.80 24.01 23.34 24.01 20,903 +0.11(+0.46%)
Nov 07, 2011 23.78 23.92 23.50 23.90 35,328 +1.24(+5.46%)
Nov 04, 2011 22.66 22.75 22.37 22.67 28,889 +0.82(+3.77%)
Nov 03, 2011 21.77 21.84 21.20 21.84 17,167 +0.29(+1.35%)
Nov 02, 2011 21.32 21.55 21.07 21.55 14,899 +0.90(+4.35%)
Nov 01, 2011 20.50 20.97 20.42 20.65 34,720 -0.56(-2.64%)
Oct 31, 2011 21.88 21.88 21.21 21.21 37,805 -0.88(-3.99%)
Oct 28, 2011 21.95 22.53 21.70 22.09 75,865 -2.99(-11.93%)
Oct 27, 2011 22.70 25.09 22.48 25.09 63,885 +3.22(+14.73%)
Oct 26, 2011 21.88 21.88 21.28 21.87 31,312 +0.54(+2.52%)
Oct 25, 2011 21.57 21.80 21.31 21.33 56,837 +0.36(+1.73%)
Oct 24, 2011 20.01 20.97 20.01 20.97 38,799 +1.00(+5.00%)
Oct 21, 2011 19.69 20.15 19.69 19.97 12,486 +0.44(+2.27%)
Oct 20, 2011 19.64 19.70 19.36 19.53 10,916 -0.83(-4.10%)
Oct 19, 2011 20.57 20.67 20.08 20.36 12,560 -0.43(-2.05%)
Oct 18, 2011 20.61 20.86 20.00 20.79 19,902 +0.25(+1.19%)
Oct 17, 2011 21.22 21.25 20.46 20.54 29,663 -0.67(-3.14%)
Oct 14, 2011 21.21 21.42 20.95 21.21 10,714 +0.08(+0.36%)
Oct 13, 2011 21.16 21.42 20.85 21.13 15,370 -0.25(-1.17%)
Oct 12, 2011 20.85 21.47 20.85 21.38 58,163 +1.02(+5.01%)
Oct 11, 2011 19.88 20.54 19.88 20.36 18,181 -1.14(-5.29%)
Oct 10, 2011 20.93 21.50 20.90 21.50 23,862 +0.71(+3.40%)
Oct 07, 2011 21.39 21.42 20.76 20.79 19,731 -0.06(-0.28%)
Oct 06, 2011 20.51 20.91 20.30 20.85 13,132 +0.54(+2.64%)
Oct 05, 2011 20.06 20.32 19.94 20.32 35,218 +0.45(+2.26%)
Oct 04, 2011 19.31 19.97 18.88 19.87 32,310 +0.30(+1.52%)
Oct 03, 2011 19.91 20.23 19.32 19.57 23,887 -0.76(-3.73%)
Sep 30, 2011 20.71 21.11 20.33 20.33 35,350 -1.17(-5.45%)
Sep 29, 2011 21.81 21.81 21.16 21.50 48,707 +0.34(+1.60%)
Sep 28, 2011 21.62 21.70 20.97 21.16 28,940 -0.15(-0.68%)
Sep 27, 2011 21.31 21.56 21.14 21.31 46,260 +1.14(+5.67%)
Sep 26, 2011 19.62 20.23 19.39 20.16 65,664 -0.96(-4.53%)
Sep 23, 2011 20.72 21.13 20.72 21.12 24,441 +0.62(+3.02%)
Sep 22, 2011 21.08 21.14 20.50 20.50 52,955 -1.97(-8.75%)
Sep 21, 2011 23.28 23.30 22.19 22.47 26,489 -0.57(-2.46%)
Sep 20, 2011 23.34 23.50 23.03 23.03 15,585 +0.05(+0.20%)
Sep 19, 2011 22.90 23.12 22.81 22.99 8,444 -0.48(-2.04%)
Sep 16, 2011 23.38 23.63 23.38 23.47 23,834 +0.75(+3.29%)
Sep 15, 2011 22.47 22.74 22.17 22.72 26,253 +0.62(+2.80%)
Sep 14, 2011 21.74 22.27 21.56 22.10 16,267 +0.41(+1.91%)
Sep 13, 2011 21.57 21.73 21.55 21.69 22,489 +0.15(+0.68%)
Sep 12, 2011 21.59 21.65 21.11 21.54 14,560 -0.40(-1.81%)
Sep 09, 2011 22.19 22.38 21.90 21.94 29,192 -0.30(-1.36%)
Sep 08, 2011 22.54 22.75 22.23 22.24 13,854 -1.05(-4.51%)
Sep 07, 2011 23.14 23.33 22.93 23.29 12,974 +0.43(+1.86%)
Sep 06, 2011 22.35 23.01 22.35 22.86 15,466 -0.35(-1.51%)
Sep 02, 2011 23.14 23.44 23.09 23.21 30,154 -0.30(-1.29%)
Sep 01, 2011 23.84 24.21 23.48 23.52 18,869 -0.07(-0.30%)
Aug 31, 2011 23.62 23.90 23.58 23.59 23,274 +0.64(+2.77%)
Aug 30, 2011 22.75 22.95 22.51 22.95 16,498 +0.18(+0.79%)
Aug 29, 2011 22.49 22.95 22.46 22.77 25,524 +1.20(+5.54%)
Aug 26, 2011 20.91 21.58 20.89 21.58 28,189 +1.04(+5.06%)
Aug 25, 2011 20.75 21.07 20.48 20.54 13,758 -0.32(-1.51%)
Aug 24, 2011 20.67 20.86 20.48 20.85 11,682 -0.46(-2.14%)
Aug 23, 2011 20.63 21.31 20.43 21.31 41,102 +1.45(+7.32%)
Aug 22, 2011 20.53 20.53 19.84 19.85 26,141 -0.90(-4.33%)
Aug 19, 2011 20.86 21.32 20.75 20.75 33,048 -0.41(-1.96%)
Aug 18, 2011 21.53 21.57 21.14 21.17 60,825 -0.56(-2.58%)
Aug 17, 2011 21.65 21.94 21.61 21.73 38,972 +1.29(+6.31%)
Aug 16, 2011 20.67 20.83 20.29 20.44 88,496 -0.60(-2.83%)
Aug 15, 2011 20.59 21.03 20.58 21.03 41,411 +1.12(+5.63%)
Aug 12, 2011 20.09 20.09 19.66 19.91 24,465 -0.51(-2.49%)
Aug 11, 2011 19.59 20.42 19.46 20.42 50,046 +1.61(+8.56%)
Aug 10, 2011 19.31 19.53 18.81 18.81 61,458 -1.72(-8.36%)
Aug 09, 2011 20.84 20.53 19.29 20.53 158,932 +1.06(+5.46%)
Aug 08, 2011 20.84 20.99 19.38 19.46 99,006 -2.06(-9.57%)
Aug 05, 2011 21.97 22.17 21.30 21.52 67,786 -0.89(-3.98%)
Aug 04, 2011 23.21 23.43 22.42 22.42 51,830 -1.11(-4.74%)
Aug 03, 2011 23.62 23.74 23.26 23.53 15,432 -0.02(-0.07%)
Aug 02, 2011 24.11 24.15 23.55 23.55 16,048 -0.64(-2.63%)
Aug 01, 2011 24.62 24.62 24.15 24.18 20,732 -0.19(-0.77%)
Jul 29, 2011 24.19 24.52 24.14 24.37 13,955 -0.48(-1.95%)
Jul 28, 2011 24.95 25.08 24.64 24.85 15,537 -0.37(-1.46%)
Jul 27, 2011 25.46 25.46 25.17 25.22 17,974 -0.62(-2.39%)
Jul 26, 2011 25.94 25.97 25.72 25.84 11,859 +0.36(+1.42%)
Jul 25, 2011 25.50 25.58 25.48 25.48 4,394 -0.34(-1.33%)
Jul 22, 2011 25.74 25.82 25.67 25.82 9,452 -0.15(-0.58%)
Jul 21, 2011 25.88 26.13 25.88 25.97 5,899 +0.05(+0.20%)
Jul 20, 2011 25.79 25.92 25.68 25.92 15,125 +0.23(+0.91%)
Jul 19, 2011 25.36 25.69 25.36 25.69 16,155 +0.59(+2.35%)
Jul 18, 2011 25.26 25.26 24.95 25.10 26,282 -1.03(-3.95%)
Jul 15, 2011 25.96 26.13 25.68 26.13 23,090 +0.14(+0.54%)
Jul 14, 2011 26.13 26.13 25.80 25.99 13,651 +0.16(+0.63%)
Jul 13, 2011 25.65 25.83 25.54 25.83 25,533 +1.02(+4.12%)
Jul 12, 2011 24.90 24.97 24.74 24.81 29,763 -1.06(-4.08%)
Jul 11, 2011 26.17 26.17 25.73 25.86 28,229 -0.53(-2.01%)
Jul 08, 2011 26.20 26.39 26.15 26.39 15,170 +0.07(+0.27%)
Jul 07, 2011 26.25 26.32 26.20 26.32 28,157 +0.20(+0.76%)
Jul 06, 2011 26.08 26.16 25.96 26.13 20,284 +0.11(+0.43%)
Jul 05, 2011 26.17 26.24 25.86 26.02 13,015 -0.27(-1.02%)
Jul 01, 2011 25.68 26.28 25.66 26.28 74,902 +0.61(+2.39%)
Jun 30, 2011 25.21 25.69 25.21 25.67 64,755 +0.65(+2.59%)
Jun 29, 2011 24.80 25.09 24.62 25.02 62,246 -0.25(-0.98%)
Jun 28, 2011 25.01 25.29 24.85 25.27 58,687 -0.42(-1.62%)
Jun 27, 2011 25.38 25.70 25.36 25.69 42,107 +1.44(+5.95%)
Jun 24, 2011 24.40 24.52 24.16 24.25 38,054 +0.37(+1.56%)
Jun 23, 2011 23.44 23.87 23.31 23.87 36,160 +0.71(+3.06%)
Jun 22, 2011 23.07 23.32 23.07 23.16 14,131 -0.07(-0.29%)
Jun 21, 2011 23.09 23.23 23.04 23.23 20,626 +0.17(+0.73%)
Jun 20, 2011 23.13 23.14 23.00 23.06 39,954 -0.15(-0.63%)
Jun 17, 2011 23.28 23.44 23.21 23.21 27,705 +0.17(+0.73%)
Jun 16, 2011 23.17 23.18 22.83 23.04 20,428 -0.34(-1.45%)
Jun 15, 2011 23.71 23.77 23.38 23.38 22,190 -0.71(-2.95%)
Jun 14, 2011 23.87 24.14 23.87 24.09 40,142 +0.34(+1.45%)
Jun 13, 2011 24.00 24.04 23.72 23.74 76,242 -0.66(-2.70%)
Jun 10, 2011 24.32 24.47 24.02 24.40 57,414 +0.09(+0.37%)
Jun 09, 2011 24.20 24.35 24.12 24.31 24,933 -0.20(-0.83%)
Jun 08, 2011 24.79 24.85 24.52 24.52 47,024 -0.75(-2.99%)
Jun 07, 2011 25.42 25.45 25.22 25.27 25,630 -0.32(-1.25%)
Jun 06, 2011 25.86 25.96 25.59 25.59 24,084 -0.13(-0.50%)
Jun 03, 2011 25.77 26.10 25.72 25.72 26,768 +0.14(+0.53%)
May 24, 2011 25.70 25.85 25.53 25.59 23,653 +0.07(+0.29%)
May 23, 2011 25.41 25.63 25.38 25.51 27,904 -0.39(-1.50%)
May 20, 2011 26.03 26.13 25.68 25.90 28,458 -0.29(-1.10%)
May 19, 2011 25.93 26.20 25.91 26.19 29,252 -0.66(-2.48%)
May 18, 2011 26.44 26.85 26.44 26.85 18,809 +0.23(+0.87%)
May 17, 2011 26.29 26.82 26.29 26.62 42,643 +0.16(+0.60%)
May 16, 2011 26.62 26.93 26.47 26.47 28,845 -0.31(-1.16%)
May 13, 2011 27.11 27.12 26.64 26.78 40,627 -0.10(-0.38%)
May 12, 2011 27.00 27.05 26.65 26.88 35,880 -0.17(-0.65%)
May 11, 2011 27.09 27.18 26.64 27.05 129,409 -0.81(-2.91%)
May 10, 2011 27.80 27.90 27.69 27.86 20,692 +0.28(+1.02%)
May 09, 2011 27.78 27.90 27.53 27.58 17,706 -0.39(-1.41%)
May 06, 2011 28.14 28.23 27.82 27.98 52,658 +1.96(+7.54%)
May 05, 2011 25.95 26.25 25.95 26.02 43,236 -0.39(-1.49%)
May 04, 2011 26.60 26.60 26.38 26.41 18,448 -0.16(-0.59%)
May 03, 2011 26.80 26.91 26.45 26.57 64,711 -0.66(-2.42%)
May 02, 2011 27.30 27.30 27.11 27.23 22,171 -0.25(-0.90%)
Apr 29, 2011 27.32 27.50 27.28 27.47 10,698 -0.11(-0.39%)
Apr 28, 2011 27.44 27.72 27.29 27.58 48,938 -0.24(-0.85%)
Apr 27, 2011 28.05 28.05 27.61 27.82 28,309 +0.00(+0.00%)
Apr 26, 2011 27.74 27.98 27.63 27.82 32,747 +0.50(+1.81%)
Apr 25, 2011 27.32 27.40 27.23 27.32 10,609 -0.25(-0.92%)
Apr 21, 2011 27.60 27.60 27.33 27.58 20,562 -0.06(-0.20%)
Apr 20, 2011 27.72 27.72 27.53 27.63 43,319 -0.45(-1.59%)
Apr 19, 2011 28.05 28.09 27.91 28.08 22,735 +0.30(+1.10%)
Apr 18, 2011 27.68 27.87 27.64 27.77 30,913 -0.85(-2.97%)
Apr 15, 2011 28.82 28.92 28.62 28.62 25,925 -0.32(-1.09%)
Apr 14, 2011 28.91 29.18 28.73 28.94 69,756 +0.83(+2.97%)
Apr 13, 2011 28.55 28.55 27.96 28.11 27,036 -0.08(-0.30%)
Apr 12, 2011 28.49 28.62 28.17 28.19 44,440 -0.42(-1.46%)
Apr 11, 2011 28.85 28.98 28.59 28.61 92,055 +1.02(+3.70%)
Apr 08, 2011 28.03 28.03 27.55 27.59 78,981 +0.59(+2.17%)
Apr 07, 2011 27.20 27.60 26.88 27.00 90,742 +1.55(+6.11%)
Apr 06, 2011 25.43 25.64 25.28 25.45 116,868 -0.57(-2.19%)
Apr 05, 2011 25.99 26.30 25.95 26.02 29,710 -0.02(-0.09%)
Apr 04, 2011 26.00 26.16 25.81 26.04 89,247 -0.90(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.