Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.80	15.87	15.74	15.80	20,442	-0.13(-0.85%)
Mar 28, 2014	15.93	15.99	15.83	15.94	46,475	-1.34(-7.77%)
Mar 27, 2014	17.28	17.32	17.23	17.28	6,080	-0.08(-0.46%)
Mar 26, 2014	17.42	17.46	17.33	17.36	6,812	+0.04(+0.21%)
Mar 25, 2014	17.36	17.40	17.26	17.32	13,835	-0.07(-0.42%)
Mar 24, 2014	17.50	17.50	17.39	17.40	11,712	-0.18(-1.01%)
Mar 21, 2014	17.69	17.79	17.58	17.58	10,903	-0.34(-1.92%)
Mar 20, 2014	17.90	17.99	17.86	17.92	15,260	-0.13(-0.75%)
Mar 19, 2014	18.06	18.08	17.99	18.05	5,407	-0.01(-0.07%)
Mar 18, 2014	18.10	18.21	18.07	18.07	19,606	+0.06(+0.31%)
Mar 17, 2014	18.09	18.13	18.01	18.01	15,358	+0.04(+0.24%)
Mar 14, 2014	17.99	18.12	17.96	17.97	11,640	-0.17(-0.95%)
Mar 13, 2014	18.36	18.40	18.13	18.14	19,873	-0.32(-1.76%)
Mar 12, 2014	18.42	18.51	18.39	18.47	11,644	-0.11(-0.59%)
Mar 11, 2014	18.69	18.79	18.58	18.58	12,994	-0.07(-0.39%)
Mar 10, 2014	18.67	18.71	18.55	18.65	31,650	-0.19(-1.01%)
Mar 07, 2014	18.96	18.96	18.79	18.84	12,743	-0.39(-2.04%)
Mar 06, 2014	19.21	19.32	19.20	19.23	39,119	+0.70(+3.77%)
Mar 05, 2014	18.47	18.55	18.40	18.53	18,094	-0.01(-0.04%)
Mar 04, 2014	18.56	18.59	18.48	18.54	10,742	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.