Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.61	35.78	35.36	35.65	58,102	-0.28(-0.79%)
Mar 28, 2019	36.09	36.13	35.72	35.94	41,085	-0.32(-0.89%)
Mar 27, 2019	36.42	36.56	36.12	36.26	44,003	-0.63(-1.70%)
Mar 26, 2019	37.02	37.14	36.80	36.88	39,014	+0.03(+0.08%)
Mar 25, 2019	37.15	37.35	36.71	36.86	32,256	-0.91(-2.41%)
Mar 22, 2019	38.12	38.12	37.59	37.77	42,706	-0.78(-2.02%)
Mar 21, 2019	38.24	38.67	38.21	38.54	40,197	+0.93(+2.46%)
Mar 20, 2019	37.53	37.86	37.27	37.62	38,844	-0.22(-0.57%)
Mar 19, 2019	38.38	38.54	37.77	37.83	69,912	-0.01(-0.04%)
Mar 18, 2019	37.94	37.94	37.69	37.85	29,065	+0.19(+0.52%)
Mar 15, 2019	37.79	37.91	37.63	37.65	48,329	+0.25(+0.66%)
Mar 14, 2019	37.68	37.71	37.38	37.41	39,562	-0.45(-1.18%)
Mar 13, 2019	38.36	38.36	37.71	37.86	39,537	-0.41(-1.07%)
Mar 12, 2019	38.36	38.44	38.12	38.27	35,048	-0.58(-1.48%)
Mar 11, 2019	38.70	38.84	38.47	38.84	73,726	+1.01(+2.67%)
Mar 08, 2019	37.80	37.86	37.41	37.83	46,990	-0.49(-1.27%)
Mar 07, 2019	38.82	38.82	38.26	38.32	50,989	-0.53(-1.37%)
Mar 06, 2019	39.07	39.34	38.39	38.85	54,599	+0.34(+0.89%)
Mar 05, 2019	38.52	38.54	38.33	38.51	39,991	+0.26(+0.68%)
Mar 04, 2019	38.41	38.50	37.86	38.24	44,916	+0.21(+0.55%)
Mar 01, 2019	38.09	38.30	37.85	38.04	28,917	+0.38(+1.01%)
Feb 28, 2019	37.35	37.92	37.35	37.65	41,453	+0.31(+0.82%)
Feb 27, 2019	38.04	38.04	37.19	37.35	65,572	-1.14(-2.97%)
Feb 26, 2019	38.48	38.66	38.38	38.49	21,361	+0.13(+0.35%)
Feb 25, 2019	38.36	38.53	38.22	38.36	41,421	+0.74(+1.97%)
Feb 22, 2019	37.35	37.62	37.31	37.62	35,477	+0.96(+2.61%)
Feb 21, 2019	36.93	36.93	36.60	36.66	33,462	-0.31(-0.85%)
Feb 20, 2019	37.05	37.27	36.95	36.97	29,275	+0.49(+1.33%)
Feb 19, 2019	36.13	36.57	36.13	36.49	34,709	+0.01(+0.02%)
Feb 15, 2019	36.45	36.62	36.29	36.48	30,389	-0.04(-0.12%)
Feb 14, 2019	36.38	36.74	36.28	36.53	53,631	+1.18(+3.34%)
Feb 13, 2019	35.69	35.73	35.26	35.35	37,110	+0.10(+0.30%)
Feb 12, 2019	35.32	35.47	34.97	35.24	37,324	+0.01(+0.04%)
Feb 11, 2019	35.56	35.56	35.12	35.23	35,347	-0.46(-1.30%)
Feb 08, 2019	35.78	35.88	35.44	35.69	25,704	-0.19(-0.54%)
Feb 07, 2019	36.21	36.21	35.60	35.88	22,769	-0.40(-1.11%)
Feb 06, 2019	36.70	36.70	35.98	36.29	21,942	-0.33(-0.90%)
Feb 05, 2019	36.34	36.72	36.28	36.62	30,875	+0.52(+1.45%)
Feb 04, 2019	36.12	36.24	36.00	36.09	19,208	+0.34(+0.96%)
Feb 01, 2019	35.96	35.96	35.62	35.75	66,670	+0.02(+0.04%)
Jan 31, 2019	35.79	35.92	35.47	35.73	46,598	+0.34(+0.95%)
Jan 30, 2019	35.23	35.66	34.94	35.40	63,763	+0.23(+0.66%)
Jan 29, 2019	35.25	35.47	35.06	35.17	45,979	-0.06(-0.17%)
Jan 28, 2019	34.95	35.23	34.59	35.23	42,363	+0.20(+0.58%)
Jan 25, 2019	34.72	35.21	34.72	35.02	27,176	+0.50(+1.45%)
Jan 24, 2019	34.66	34.85	34.38	34.52	65,280	-0.13(-0.39%)
Jan 23, 2019	34.74	34.92	34.63	34.66	43,836	+0.61(+1.80%)
Jan 22, 2019	34.65	34.65	33.96	34.05	87,430	-0.72(-2.08%)
Jan 18, 2019	34.44	35.30	34.26	34.77	82,735	+0.46(+1.33%)
Jan 17, 2019	34.12	34.73	34.09	34.32	58,065	-0.02(-0.07%)
Jan 16, 2019	34.15	34.52	34.06	34.34	50,132	+0.51(+1.50%)
Jan 15, 2019	33.73	33.87	33.65	33.83	45,298	+0.11(+0.33%)
Jan 14, 2019	34.05	34.05	33.72	33.72	38,256	-0.75(-2.19%)
Jan 11, 2019	33.64	34.70	33.62	34.47	230,400	-0.81(-2.31%)
Jan 10, 2019	34.64	35.29	33.90	35.29	73,938	-0.27(-0.76%)
Jan 09, 2019	34.75	35.59	34.48	35.56	77,001	+1.55(+4.55%)
Jan 08, 2019	33.94	34.08	33.71	34.01	47,167	-0.05(-0.15%)
Jan 07, 2019	33.68	34.27	33.58	34.06	50,671	+1.30(+3.97%)
Jan 04, 2019	32.59	33.22	32.40	32.76	68,678	+0.77(+2.40%)
Jan 03, 2019	32.44	32.48	31.99	31.99	45,715	-1.17(-3.51%)
Jan 02, 2019	32.57	33.28	32.44	33.16	62,735	+0.92(+2.85%)
Dec 31, 2018	32.49	32.52	31.79	32.24	78,718	+0.09(+0.28%)
Dec 28, 2018	32.58	32.67	32.00	32.15	90,767	-0.18(-0.55%)
Dec 27, 2018	31.87	32.46	31.78	32.33	64,692	-0.41(-1.25%)
Dec 26, 2018	32.28	32.91	31.81	32.74	74,615	+0.40(+1.22%)
Dec 24, 2018	32.33	32.46	32.13	32.34	29,854	+0.06(+0.18%)
Dec 21, 2018	32.49	32.61	32.15	32.28	40,832	-0.44(-1.35%)
Dec 20, 2018	32.69	33.10	32.54	32.72	47,003	-0.03(-0.09%)
Dec 19, 2018	33.24	33.47	32.22	32.75	35,738	-0.40(-1.19%)
Dec 18, 2018	33.29	33.42	33.05	33.15	45,528	+0.09(+0.27%)
Dec 17, 2018	33.37	33.46	32.87	33.06	54,423	-1.33(-3.87%)
Dec 14, 2018	33.80	34.44	33.80	34.39	55,022	+0.55(+1.63%)
Dec 13, 2018	33.90	33.99	33.64	33.84	41,721	+0.22(+0.67%)
Dec 12, 2018	33.24	33.68	33.24	33.61	46,454	+1.05(+3.23%)
Dec 11, 2018	33.52	33.93	32.52	32.56	117,257	-0.88(-2.64%)
Dec 10, 2018	33.20	33.44	32.53	33.44	45,950	+0.28(+0.83%)
Dec 07, 2018	33.79	33.99	33.10	33.17	39,894	-0.71(-2.09%)
Dec 06, 2018	33.93	34.00	33.36	33.87	63,935	-0.55(-1.61%)
Dec 04, 2018	35.47	35.52	34.38	34.43	48,730	-0.66(-1.87%)
Dec 03, 2018	34.68	35.31	34.65	35.08	64,233	+0.89(+2.60%)
Nov 30, 2018	33.81	34.23	33.68	34.20	88,090	+0.31(+0.93%)
Nov 29, 2018	33.98	34.06	33.57	33.88	36,916	-0.56(-1.63%)
Nov 28, 2018	33.84	34.63	33.83	34.44	47,663	+0.73(+2.17%)
Nov 27, 2018	33.60	33.90	33.53	33.71	34,576	-0.46(-1.33%)
Nov 26, 2018	33.43	34.19	33.43	34.17	48,359	+0.32(+0.95%)
Nov 23, 2018	33.75	34.03	33.55	33.84	26,507	-0.81(-2.33%)
Nov 21, 2018		34.65	34.65	34.65	0	+0.94(+2.79%)
Nov 20, 2018	34.17	34.24	33.58	33.71	50,788	-0.48(-1.40%)
Nov 19, 2018	35.00	35.07	34.19	34.19	42,182	-0.78(-2.22%)
Nov 16, 2018	34.78	35.00	34.36	34.97	52,345	+1.08(+3.20%)
Nov 15, 2018	33.52	34.15	33.29	33.88	62,912	+0.05(+0.15%)
Nov 14, 2018	33.46	33.88	33.25	33.83	102,582	+0.59(+1.78%)
Nov 13, 2018	33.51	33.67	32.87	33.24	124,777	+1.11(+3.46%)
Nov 12, 2018	33.46	33.48	32.05	32.13	92,079	-0.63(-1.92%)
Nov 09, 2018	33.72	33.72	32.49	32.75	69,615	-1.09(-3.22%)
Nov 08, 2018	34.59	34.98	33.37	33.84	111,420	-0.72(-2.10%)
Nov 07, 2018	34.64	34.64	34.29	34.57	60,041	-0.01(-0.04%)
Nov 06, 2018	34.77	34.77	34.28	34.58	51,459	+0.13(+0.39%)
Nov 05, 2018	34.31	34.73	34.27	34.45	44,942	+0.29(+0.85%)
Nov 02, 2018	34.64	34.67	34.03	34.16	58,369	+0.37(+1.08%)
Nov 01, 2018	33.64	33.99	33.31	33.79	68,903	+1.04(+3.17%)
Oct 31, 2018	32.65	32.97	32.60	32.75	49,835	+0.47(+1.46%)
Oct 30, 2018	32.13	32.34	31.82	32.28	54,254	+0.69(+2.17%)
Oct 29, 2018	32.72	32.80	31.38	31.60	107,816	-1.84(-5.50%)
Oct 26, 2018	33.54	33.58	33.17	33.43	66,134	-1.04(-3.01%)
Oct 25, 2018	34.14	34.78	33.99	34.47	62,212	+0.66(+1.94%)
Oct 24, 2018	34.58	34.67	33.79	33.81	57,841	-0.89(-2.56%)
Oct 23, 2018	34.48	34.97	34.36	34.70	55,097	-0.70(-1.98%)
Oct 22, 2018	35.92	36.04	35.35	35.41	52,910	+0.43(+1.22%)
Oct 19, 2018	35.22	35.44	34.82	34.98	68,008	+0.40(+1.14%)
Oct 18, 2018	35.38	35.38	34.49	34.58	71,140	-0.79(-2.24%)
Oct 17, 2018	35.88	35.90	35.38	35.38	43,715	-0.50(-1.39%)
Oct 16, 2018	35.56	35.88	35.53	35.88	56,578	-0.21(-0.58%)
Oct 15, 2018	36.65	36.65	36.09	36.09	48,041	-0.50(-1.37%)
Oct 12, 2018	36.70	36.89	36.25	36.59	88,625	+1.11(+3.12%)
Oct 11, 2018	35.67	35.97	35.48	35.48	147,986	-3.03(-7.86%)
Oct 10, 2018	38.59	38.89	38.33	38.51	194,565	-3.15(-7.57%)
Oct 09, 2018	42.03	42.03	41.55	41.66	80,745	-0.37(-0.89%)
Oct 08, 2018	41.95	42.25	41.78	42.03	61,862	-0.34(-0.79%)
Oct 05, 2018	42.79	42.85	42.00	42.37	65,197	-0.41(-0.96%)
Oct 04, 2018	43.38	43.38	42.52	42.78	43,868	-1.46(-3.31%)
Oct 03, 2018	44.64	44.65	43.98	44.24	53,405	-0.29(-0.65%)
Oct 02, 2018	44.44	44.68	44.26	44.53	58,392	-0.11(-0.25%)
Oct 01, 2018	45.53	45.53	44.65	44.65	45,665	-0.43(-0.96%)
Sep 28, 2018	45.30	45.45	44.94	45.08	54,621	+0.01(+0.02%)
Sep 27, 2018	44.50	45.81	44.27	45.07	98,072	+0.40(+0.90%)
Sep 26, 2018	44.98	45.51	44.64	44.67	60,237	+1.11(+2.56%)
Sep 25, 2018	43.35	43.56	43.26	43.56	23,690	+0.33(+0.76%)
Sep 24, 2018	43.41	43.51	43.12	43.23	17,747	-0.66(-1.51%)
Sep 21, 2018	44.36	44.44	43.86	43.89	45,383	+0.42(+0.96%)
Sep 20, 2018	43.70	43.71	43.29	43.47	46,003	+1.02(+2.39%)
Sep 19, 2018	42.49	42.83	42.41	42.46	36,767	+0.28(+0.66%)
Sep 18, 2018	42.23	42.29	41.99	42.18	47,062	+0.48(+1.15%)
Sep 17, 2018	41.82	41.82	41.44	41.70	27,988	+0.32(+0.78%)
Sep 14, 2018	42.02	42.02	41.38	41.38	38,020	-0.66(-1.58%)
Sep 13, 2018	42.00	42.10	41.78	42.05	36,510	+0.66(+1.59%)
Sep 12, 2018	41.08	41.57	40.99	41.39	49,649	+0.53(+1.30%)
Sep 11, 2018	40.81	40.97	40.78	40.86	27,864	+0.07(+0.16%)
Sep 10, 2018	41.25	41.29	40.74	40.79	51,579	-0.79(-1.90%)
Sep 07, 2018	41.72	41.82	41.32	41.58	42,572	-0.40(-0.94%)
Sep 06, 2018	41.82	42.11	41.71	41.98	37,264	+0.19(+0.45%)
Sep 05, 2018	41.83	41.87	41.46	41.79	40,251	-1.29(-3.00%)
Sep 04, 2018	43.40	43.40	42.91	43.08	32,830	-0.73(-1.67%)
Aug 31, 2018		43.82	43.82	43.82	0	+0.46(+1.05%)
Aug 30, 2018	43.76	43.76	43.23	43.36	36,357	-0.70(-1.59%)
Aug 29, 2018	43.88	44.18	43.72	44.06	38,495	-0.02(-0.05%)
Aug 28, 2018	44.61	44.61	43.94	44.09	33,838	+0.16(+0.37%)
Aug 27, 2018	43.50	44.19	43.45	43.92	59,313	+0.92(+2.14%)
Aug 24, 2018	42.70	43.19	42.39	43.00	59,708	+0.40(+0.93%)
Aug 23, 2018	43.11	43.11	42.58	42.61	55,241	-0.81(-1.88%)
Aug 22, 2018	44.00	44.00	43.42	43.42	84,084	-0.76(-1.72%)
Aug 21, 2018	43.83	44.52	43.74	44.18	55,616	+1.99(+4.71%)
Aug 20, 2018	42.29	42.31	41.78	42.20	32,843	-0.07(-0.18%)
Aug 17, 2018	41.75	42.40	41.61	42.27	40,296	-0.03(-0.07%)
Aug 16, 2018	41.83	42.30	41.08	42.30	70,229	-0.13(-0.30%)
Aug 15, 2018	42.43	43.08	42.14	42.43	40,164	-1.52(-3.45%)
Aug 14, 2018	43.50	43.99	43.37	43.94	44,532	+0.04(+0.10%)
Aug 13, 2018	43.93	44.10	43.70	43.90	26,459	-0.41(-0.93%)
Aug 10, 2018	44.41	44.44	44.05	44.31	36,949	-1.32(-2.90%)
Aug 09, 2018	45.48	45.87	45.48	45.63	19,951	+0.47(+1.04%)
Aug 08, 2018	45.18	45.32	44.94	45.16	32,372	+0.02(+0.03%)
Aug 07, 2018	44.99	45.48	44.84	45.15	39,880	+0.48(+1.07%)
Aug 06, 2018	44.56	44.88	44.29	44.67	44,353	-0.96(-2.11%)
Aug 03, 2018	44.83	45.63	44.83	45.63	41,367	-0.17(-0.38%)
Aug 02, 2018	45.86	45.86	45.27	45.80	36,743	-0.22(-0.49%)
Aug 01, 2018	45.72	46.04	45.48	46.03	49,314	+0.21(+0.46%)
Jul 31, 2018	45.19	45.82	44.82	45.82	49,223	-0.46(-0.98%)
Jul 30, 2018	46.36	46.58	46.27	46.27	31,356	+0.33(+0.72%)
Jul 27, 2018	46.22	46.36	45.95	45.95	28,649	-0.37(-0.81%)
Jul 26, 2018	46.48	46.58	46.31	46.32	21,038	-0.62(-1.32%)
Jul 25, 2018	46.64	46.94	46.36	46.94	29,625	+0.77(+1.67%)
Jul 24, 2018	45.89	46.38	45.38	46.17	67,253	+0.41(+0.90%)
Jul 23, 2018	46.09	46.09	45.63	45.76	31,986	-0.37(-0.79%)
Jul 20, 2018	46.12	46.48	46.01	46.12	43,486	-0.46(-0.98%)
Jul 19, 2018	45.97	46.78	45.89	46.58	60,161	-0.33(-0.70%)
Jul 18, 2018	46.75	46.91	46.46	46.91	32,103	+0.66(+1.42%)
Jul 17, 2018	45.68	46.31	45.56	46.25	46,329	-0.55(-1.17%)
Jul 16, 2018	47.42	47.42	46.51	46.80	77,029	+1.12(+2.45%)
Jul 13, 2018	45.65	45.80	45.27	45.68	29,780	+0.49(+1.07%)
Jul 12, 2018	44.65	45.21	44.63	45.19	52,234	+0.97(+2.20%)
Jul 11, 2018	43.68	44.65	43.68	44.22	86,360	-0.70(-1.56%)
Jul 10, 2018	44.76	45.12	44.40	44.92	61,790	+0.16(+0.37%)
Jul 09, 2018	44.38	44.77	44.25	44.76	55,788	+0.86(+1.96%)
Jul 06, 2018	43.76	44.30	43.69	43.90	67,733	-0.28(-0.64%)
Jul 05, 2018	44.56	44.72	44.10	44.18	55,067	-0.73(-1.63%)
Jul 03, 2018		44.91	44.91	44.91	0	+0.69(+1.55%)
Jul 02, 2018	44.73	44.73	44.06	44.23	56,184	-0.58(-1.28%)
Jun 29, 2018	45.06	45.19	44.75	44.80	76,457	+0.93(+2.11%)
Jun 28, 2018	44.01	44.17	43.67	43.88	201,338	-0.49(-1.09%)
Jun 27, 2018	45.43	45.43	44.36	44.36	83,936	-1.90(-4.10%)
Jun 26, 2018	46.27	46.41	45.98	46.26	51,144	+0.35(+0.76%)
Jun 25, 2018	46.57	46.57	45.82	45.91	45,706	-0.46(-1.00%)
Jun 22, 2018	45.98	46.42	45.98	46.37	46,413	+0.39(+0.84%)
Jun 21, 2018	46.10	46.51	45.98	45.98	40,438	-0.84(-1.80%)
Jun 20, 2018	47.42	47.77	46.73	46.83	172,611	-3.67(-7.26%)
Jun 19, 2018	50.63	50.63	50.21	50.49	68,324	+0.17(+0.34%)
Jun 18, 2018	51.02	51.06	50.25	50.32	72,616	-0.23(-0.46%)
Jun 15, 2018		50.56	49.14	50.56	148,723	+1.42(+2.89%)
Jun 14, 2018	49.15	49.49	49.14	49.14	70,188	-0.33(-0.66%)
Jun 13, 2018	49.36	49.70	49.15	49.47	67,703	-0.34(-0.67%)
Jun 12, 2018	49.64	49.95	49.61	49.80	41,586	+0.54(+1.11%)
Jun 11, 2018	49.30	49.60	49.12	49.26	95,562	-0.96(-1.92%)
Jun 08, 2018	50.01	50.39	49.91	50.22	51,211	+0.41(+0.81%)
Jun 07, 2018	49.87	50.05	49.45	49.82	58,713	-0.19(-0.38%)
Jun 06, 2018		50.10		50.01	79,401	+1.31(+2.68%)
Jun 05, 2018	48.75	48.77	48.38	48.70	87,483	-1.08(-2.18%)
Jun 04, 2018	49.50	49.78	49.05	49.78	93,782	-1.62(-3.15%)
Jun 01, 2018	50.70	51.44	50.70	51.40	54,743	-0.27(-0.53%)
May 31, 2018	51.15	51.77	51.15	51.68	40,790	+1.42(+2.82%)
May 30, 2018	49.61	50.26	49.33	50.26	68,839	+1.38(+2.83%)
May 29, 2018	48.46	49.15	48.46	48.87	92,538	-0.73(-1.46%)
May 25, 2018		49.60	49.60	49.60	0	+0.02(+0.04%)
May 24, 2018	49.66	49.66	49.06	49.58	47,052	-0.82(-1.64%)
May 23, 2018	50.09	50.57	49.91	50.40	52,101	+0.59(+1.19%)
May 22, 2018	50.14	50.14	49.45	49.81	48,095	-0.01(-0.01%)
May 21, 2018	50.26	50.26	49.72	49.82	71,483	+1.33(+2.75%)
May 18, 2018	48.67	48.67	48.33	48.48	29,492	+0.22(+0.46%)
May 17, 2018	48.60	48.60	48.08	48.26	34,500	-0.97(-1.97%)
May 16, 2018	48.55	49.28	48.55	49.23	55,203	+1.98(+4.18%)
May 15, 2018	47.35	47.55	47.22	47.25	43,141	-0.31(-0.65%)
May 14, 2018	47.08	47.71	47.04	47.56	74,423	+0.83(+1.78%)
May 11, 2018	46.69	46.90	46.61	46.73	52,934	-0.82(-1.73%)
May 10, 2018	46.69	47.56	46.69	47.55	44,461	+0.85(+1.83%)
May 09, 2018	46.11	46.81	45.97	46.70	71,971	+0.82(+1.78%)
May 08, 2018	45.48	45.88	45.17	45.88	84,861	+0.81(+1.80%)
May 07, 2018	45.58	45.58	44.87	45.07	47,988	-0.87(-1.89%)
May 04, 2018	45.21	46.11	44.97	45.94	52,429	+0.66(+1.45%)
May 03, 2018	45.41	45.41	44.56	45.28	53,258	-0.73(-1.59%)
May 02, 2018	46.13	46.24	45.88	46.02	37,863	-0.41(-0.87%)
May 01, 2018	46.13	46.47	45.97	46.42	57,882	+0.29(+0.64%)
Apr 30, 2018	46.50	46.64	45.94	46.13	49,377	+0.01(+0.03%)
Apr 27, 2018	46.55	46.55	45.83	46.11	42,517	-0.41(-0.87%)
Apr 26, 2018	46.11	46.74	46.11	46.52	46,691	+0.26(+0.56%)
Apr 25, 2018	46.22	46.26	45.80	46.26	31,272	-0.13(-0.29%)
Apr 24, 2018	46.40	46.78	46.14	46.39	62,641	+0.64(+1.41%)
Apr 23, 2018	45.55	45.89	45.44	45.75	44,085	+0.31(+0.69%)
Apr 20, 2018	45.28	45.55	45.26	45.44	23,353	-0.05(-0.11%)
Apr 19, 2018	45.51	45.58	45.28	45.48	49,760	+0.45(+1.01%)
Apr 18, 2018	44.97	45.22	44.58	45.03	54,271	-0.17(-0.39%)
Apr 17, 2018	44.80	45.39	44.80	45.21	37,677	+0.67(+1.51%)
Apr 16, 2018	44.36	44.72	44.27	44.53	65,253	-0.13(-0.30%)
Apr 13, 2018	44.79	44.82	44.50	44.67	33,984	-0.22(-0.50%)
Apr 12, 2018	44.56	45.11	44.50	44.89	44,951	+0.36(+0.82%)
Apr 11, 2018	43.67	44.99	43.67	44.53	117,019	-0.12(-0.27%)
Apr 10, 2018	43.82	44.65	43.72	44.65	38,514	+0.96(+2.19%)
Apr 09, 2018	43.68	43.91	43.43	43.69	18,473	+0.15(+0.35%)
Apr 06, 2018	43.61	43.95	43.48	43.54	53,223	+0.22(+0.50%)
Apr 05, 2018	43.60	43.72	43.32	43.32	56,818	-0.21(-0.48%)
Apr 04, 2018	42.35	43.54	42.35	43.53	48,187	+0.52(+1.22%)
Apr 03, 2018	42.82	43.00	42.58	43.00	42,112	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.