Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.15 21.39 20.56 20.56 35,711 +0.00(+0.00%)
Mar 28, 2002 21.15 21.39 20.56 20.56 35,711 -0.51(-2.43%)
Mar 27, 2002 20.84 21.15 20.84 21.08 25,220 +0.31(+1.52%)
Mar 26, 2002 20.53 20.99 20.53 20.76 22,783 +0.31(+1.54%)
Mar 25, 2002 21.15 21.19 20.45 20.45 33,909 -0.51(-2.43%)
Mar 22, 2002 20.59 21.04 20.45 20.96 27,657 +0.54(+2.65%)
Mar 21, 2002 21.20 21.26 20.24 20.41 50,970 -0.75(-3.57%)
Mar 20, 2002 20.45 21.20 20.41 21.17 169,548 +1.01(+4.99%)
Mar 19, 2002 20.45 20.45 19.36 20.16 131,082 -0.13(-0.62%)
Mar 18, 2002 21.56 21.70 20.12 20.29 133,201 -1.19(-5.54%)
Mar 15, 2002 21.39 21.53 21.35 21.48 54,361 +0.20(+0.93%)
Mar 14, 2002 20.97 21.43 20.93 21.28 70,150 +0.44(+2.10%)
Mar 13, 2002 20.56 20.86 20.50 20.84 55,844 +0.40(+1.94%)
Mar 12, 2002 20.12 20.68 20.12 20.45 54,891 +0.23(+1.15%)
Mar 11, 2002 19.82 20.38 19.82 20.21 59,447 +0.52(+2.65%)
Mar 08, 2002 19.58 19.93 19.53 19.69 328,500 +0.14(+0.74%)
Mar 07, 2002 20.10 20.13 19.50 19.55 55,844 -0.36(-1.83%)
Mar 06, 2002 19.13 20.08 19.13 19.91 80,429 +0.87(+4.54%)
Mar 05, 2002 19.22 19.30 18.44 19.05 48,745 -0.17(-0.90%)
Mar 04, 2002 17.93 19.30 17.93 19.22 114,445 +1.38(+7.76%)
Mar 01, 2002 17.29 17.84 17.26 17.84 75,766 +0.58(+3.33%)
Feb 28, 2002 17.29 17.30 16.99 17.26 30,730 -0.10(-0.60%)
Feb 27, 2002 17.54 17.62 17.30 17.36 24,054 -0.04(-0.25%)
Feb 26, 2002 17.30 17.54 17.06 17.41 44,824 -0.05(-0.27%)
Feb 25, 2002 17.69 17.87 17.22 17.45 37,194 -0.00(-0.02%)
Feb 22, 2002 17.45 17.54 17.14 17.46 25,114 +0.03(+0.18%)
Feb 21, 2002 17.90 18.07 17.43 17.43 47,473 -0.46(-2.55%)
Feb 20, 2002 17.54 17.88 17.51 17.88 45,990 +0.42(+2.41%)
Feb 19, 2002 17.30 17.93 17.30 17.46 63,792 +0.48(+2.80%)
Feb 18, 2002 16.59 17.14 16.59 16.99 44,400 +0.00(+0.00%)
Feb 15, 2002 16.59 17.14 16.59 16.99 44,400 +0.47(+2.86%)
Feb 14, 2002 17.30 17.61 16.51 16.51 100,245 -0.63(-3.67%)
Feb 13, 2002 15.81 17.14 15.76 17.14 113,915 +1.49(+9.55%)
Feb 12, 2002 15.78 15.81 15.57 15.65 16,319 -0.08(-0.50%)
Feb 11, 2002 15.61 15.87 15.41 15.73 41,857 +0.31(+2.04%)
Feb 08, 2002 14.86 15.73 14.85 15.41 42,599 +0.63(+4.26%)
Feb 07, 2002 14.63 14.86 14.63 14.78 30,412 +0.16(+1.08%)
Feb 06, 2002 15.10 15.21 14.63 14.63 19,710 -0.39(-2.62%)
Feb 05, 2002 15.18 15.21 14.95 15.02 25,538 -0.24(-1.59%)
Feb 04, 2002 15.52 15.60 15.26 15.26 22,253 -0.34(-2.18%)
Feb 01, 2002 15.96 16.36 15.57 15.60 54,785 -0.20(-1.29%)
Jan 31, 2002 14.80 15.81 14.80 15.81 27,445 +1.01(+6.82%)
Jan 30, 2002 14.69 14.86 14.63 14.80 10,066 +0.13(+0.90%)
Jan 29, 2002 15.10 15.26 14.55 14.66 20,875 -0.36(-2.37%)
Jan 28, 2002 14.76 15.14 14.66 15.02 25,114 +0.34(+2.34%)
Jan 25, 2002 14.66 14.81 14.47 14.68 16,001 -0.07(-0.45%)
Jan 24, 2002 14.78 14.95 14.66 14.74 15,471 -0.08(-0.53%)
Jan 23, 2002 14.99 14.99 14.67 14.82 15,259 -0.24(-1.61%)
Jan 22, 2002 14.99 15.18 14.86 15.06 18,650 +0.28(+1.92%)
Jan 21, 2002 14.96 14.96 14.47 14.78 20,557 +0.00(+0.00%)
Jan 18, 2002 14.96 14.96 14.47 14.78 20,557 -0.18(-1.18%)
Jan 17, 2002 14.94 15.07 14.86 14.96 7,311 +0.10(+0.68%)
Jan 16, 2002 15.53 15.53 14.78 14.86 39,631 -0.59(-3.85%)
Jan 15, 2002 15.55 15.63 15.19 15.45 18,544 -0.18(-1.17%)
Jan 14, 2002 14.82 15.71 14.47 15.63 51,288 +0.69(+4.63%)
Jan 11, 2002 15.10 15.10 14.78 14.94 12,928 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.