Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.56	11.60	11.40	11.55	608,052	+0.08(+0.73%)
Mar 30, 2004	11.28	11.49	11.28	11.47	275,771	+0.21(+1.91%)
Mar 29, 2004	11.28	11.31	11.21	11.25	311,485	+0.04(+0.32%)
Mar 26, 2004	11.10	11.28	11.09	11.22	219,260	+0.13(+1.16%)
Mar 25, 2004	11.17	11.17	11.06	11.09	317,814	-0.07(-0.65%)
Mar 24, 2004	11.39	11.42	11.09	11.16	622,971	-0.21(-1.81%)
Mar 23, 2004	11.48	11.49	11.28	11.37	264,921	-0.09(-0.75%)
Mar 22, 2004	11.55	11.55	11.41	11.46	382,914	-0.12(-0.99%)
Mar 19, 2004	11.79	11.79	11.55	11.57	246,837	-0.21(-1.80%)
Mar 18, 2004	11.72	11.82	11.68	11.78	396,025	+0.07(+0.62%)
Mar 17, 2004	11.62	11.75	11.57	11.71	347,200	+0.18(+1.53%)
Mar 16, 2004	11.57	11.58	11.45	11.53	314,198	-0.01(-0.06%)
Mar 15, 2004	11.59	11.66	11.50	11.54	210,218	+0.03(+0.27%)
Mar 12, 2004	11.35	11.54	11.35	11.51	278,935	+0.14(+1.24%)
Mar 11, 2004	11.51	11.57	11.37	11.37	382,010	-0.22(-1.93%)
Mar 10, 2004	11.83	11.83	11.56	11.59	361,667	-0.21(-1.78%)
Mar 09, 2004	11.87	11.87	11.75	11.80	174,504	-0.09(-0.76%)
Mar 08, 2004	11.90	11.96	11.85	11.89	311,033	+0.05(+0.39%)
Mar 05, 2004	11.69	11.88	11.69	11.85	245,481	+0.17(+1.46%)
Mar 04, 2004	11.73	11.74	11.67	11.67	229,658	-0.05(-0.45%)
Mar 03, 2004	11.76	11.77	11.62	11.73	284,812	+0.00(+0.02%)
Mar 02, 2004	11.86	11.88	11.73	11.73	482,373	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.