Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	38.89	39.07	38.79	38.80	3,006,162	-0.04(-0.11%)
Mar 30, 2006	39.12	39.46	38.65	38.85	3,436,259	-0.33(-0.84%)
Mar 29, 2006	38.93	39.42	38.87	39.18	2,753,938	+0.29(+0.76%)
Mar 28, 2006	39.37	39.61	38.76	38.88	4,209,530	-0.36(-0.91%)
Mar 27, 2006	39.06	39.37	38.93	39.24	3,048,502	+0.09(+0.24%)
Mar 24, 2006	39.46	39.68	38.91	39.15	3,591,606	-0.25(-0.64%)
Mar 23, 2006	39.53	39.56	39.12	39.40	2,968,195	-0.12(-0.31%)
Mar 22, 2006	39.54	39.64	39.13	39.52	4,344,262	-0.17(-0.43%)
Mar 21, 2006	40.10	40.20	39.48	39.69	4,619,374	-0.43(-1.07%)
Mar 20, 2006	40.05	40.34	39.85	40.12	4,873,574	+0.09(+0.21%)
Mar 17, 2006	39.40	40.18	39.29	40.04	6,224,824	+0.63(+1.60%)
Mar 16, 2006	39.46	39.54	39.24	39.41	3,414,135	+0.00(+0.00%)
Mar 15, 2006	39.41	39.66	39.09	39.41	4,082,144	-0.19(-0.49%)
Mar 14, 2006	38.71	39.63	38.69	39.60	5,118,076	+0.75(+1.92%)
Mar 13, 2006	38.72	38.98	38.65	38.85	3,740,424	+0.19(+0.48%)
Mar 10, 2006	38.07	38.70	38.00	38.67	3,641,173	+0.64(+1.70%)
Mar 09, 2006	38.57	38.62	37.97	38.02	2,866,180	-0.50(-1.30%)
Mar 08, 2006	38.40	38.61	38.32	38.52	3,361,631	+0.11(+0.28%)
Mar 07, 2006	38.29	38.64	38.19	38.42	4,679,017	-0.06(-0.17%)
Mar 06, 2006	38.14	38.55	37.84	38.48	7,972,039	+0.14(+0.35%)
Mar 03, 2006	37.81	38.74	37.44	38.35	6,261,611	+0.52(+1.36%)
Mar 02, 2006	36.72	38.19	36.38	37.83	9,550,455	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.