Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.78	10.88	10.62	10.68	1,059,049	-0.04(-0.36%)
Mar 29, 2012	10.81	10.84	10.61	10.72	205,841	-0.15(-1.35%)
Mar 28, 2012	10.96	11.03	10.78	10.87	114,329	-0.09(-0.80%)
Mar 27, 2012	11.00	11.11	10.79	10.96	75,667	-0.02(-0.18%)
Mar 26, 2012	11.03	11.03	10.78	10.98	126,875	-0.03(-0.27%)
Mar 23, 2012	11.03	11.23	10.83	11.01	148,364	-0.02(-0.18%)
Mar 22, 2012	11.33	11.36	10.73	11.03	605,356	-0.30(-2.67%)
Mar 21, 2012	11.62	11.63	11.28	11.33	271,157	-0.22(-1.94%)
Mar 20, 2012	11.55	11.62	11.45	11.55	142,449	-0.08(-0.67%)
Mar 19, 2012	11.58	11.76	11.56	11.63	131,739	+0.09(+0.76%)
Mar 16, 2012	11.63	11.68	11.46	11.54	219,459	-0.07(-0.59%)
Mar 15, 2012	11.50	11.69	11.44	11.61	280,411	+0.17(+1.45%)
Mar 14, 2012	11.31	11.68	11.29	11.44	365,976	+0.16(+1.38%)
Mar 13, 2012	11.36	11.36	11.08	11.29	395,480	+0.08(+0.70%)
Mar 12, 2012	11.36	11.43	11.15	11.21	190,697	-0.04(-0.35%)
Mar 09, 2012	10.89	11.33	10.83	11.25	249,380	+0.38(+3.50%)
Mar 08, 2012	10.72	11.09	10.72	10.87	203,857	+0.00(+0.00%)
Mar 07, 2012	10.83	10.87	10.59	10.87	383,124	+0.04(+0.36%)
Mar 06, 2012	10.98	11.11	10.73	10.83	231,077	-0.39(-3.48%)
Mar 05, 2012	11.25	11.37	11.17	11.22	152,615	-0.23(-2.04%)
Mar 02, 2012	11.67	11.67	11.32	11.45	171,518	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.