Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.80	31.98	31.77	31.85	5,156	+0.09(+0.30%)
Mar 30, 2016	31.25	31.80	31.25	31.75	12,940	+0.73(+2.36%)
Mar 29, 2016	30.60	31.19	30.59	31.02	21,975	+0.88(+2.91%)
Mar 28, 2016	30.54	30.54	29.91	30.14	13,483	+0.25(+0.85%)
Mar 24, 2016	29.73	29.89	29.89	29.89	13,139	-1.64(-5.19%)
Mar 23, 2016	31.85	31.86	31.43	31.53	23,401	+0.71(+2.32%)
Mar 22, 2016	30.72	30.93	30.66	30.81	7,383	+0.03(+0.10%)
Mar 21, 2016	30.66	30.78	30.59	30.78	7,215	+0.46(+1.52%)
Mar 18, 2016	30.26	30.52	30.26	30.32	5,555	-0.11(-0.37%)
Mar 17, 2016	29.70	30.43	29.70	30.43	10,994	+0.78(+2.62%)
Mar 16, 2016	29.09	29.66	28.99	29.66	18,603	-0.65(-2.15%)
Mar 15, 2016	30.23	30.31	30.16	30.31	9,973	+0.70(+2.37%)
Mar 14, 2016	29.58	29.64	29.47	29.61	3,037	-0.21(-0.72%)
Mar 11, 2016	29.51	29.84	29.51	29.82	13,051	+1.36(+4.77%)
Mar 10, 2016	28.75	28.75	28.32	28.46	8,187	+0.09(+0.31%)
Mar 09, 2016	28.44	28.53	28.30	28.37	13,496	-1.04(-3.52%)
Mar 08, 2016	29.51	29.52	29.39	29.41	7,883	+0.52(+1.79%)
Mar 07, 2016	28.67	28.99	28.60	28.89	19,811	-0.99(-3.30%)
Mar 04, 2016	29.44	29.91	29.44	29.88	10,944	+0.44(+1.48%)
Mar 03, 2016	29.21	29.47	29.08	29.44	7,598	-0.33(-1.12%)
Mar 02, 2016	29.35	29.80	29.32	29.78	27,940	+0.97(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.