US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 104.15 104.15 104.15 0 +1.16(+1.12%)
Mar 28, 2018 102.34 103.39 102.34 102.99 32,391 +0.66(+0.64%)
Mar 27, 2018 102.89 103.55 101.84 102.33 41,473 -0.37(-0.36%)
Mar 26, 2018 102.20 102.70 101.60 102.70 15,445 +1.61(+1.59%)
Mar 23, 2018 102.83 103.24 101.04 101.09 47,374 -1.47(-1.44%)
Mar 22, 2018 103.47 103.98 102.48 102.56 25,111 -1.52(-1.46%)
Mar 21, 2018 104.51 104.90 103.74 104.08 22,196 -0.75(-0.72%)
Mar 20, 2018 105.24 105.57 104.70 104.83 12,626 -0.39(-0.37%)
Mar 19, 2018 105.92 106.02 104.66 105.22 96,283 -0.92(-0.87%)
Mar 16, 2018 106.31 106.55 106.14 106.14 14,187 +0.00(+0.00%)
Mar 15, 2018 106.75 106.86 106.02 106.14 81,992 -0.61(-0.57%)
Mar 14, 2018 107.78 107.88 106.68 106.75 16,352 -1.05(-0.97%)
Mar 13, 2018 108.30 108.55 107.79 107.79 15,002 -0.26(-0.24%)
Mar 12, 2018 108.10 108.56 107.77 108.05 8,378 +0.16(+0.15%)
Mar 09, 2018 107.26 107.90 107.26 107.90 10,959 +0.65(+0.60%)
Mar 08, 2018 106.38 107.25 106.38 107.25 16,971 +1.11(+1.05%)
Mar 07, 2018 106.20 105.58 106.14 9,422 -0.64(-0.60%)
Mar 06, 2018 106.60 106.78 105.94 106.78 19,663 +0.35(+0.33%)
Mar 05, 2018 105.08 106.45 105.08 106.43 53,488 +0.83(+0.78%)
Mar 02, 2018 103.94 105.70 103.94 105.61 101,421 +1.04(+0.99%)
Mar 01, 2018 105.36 105.86 103.87 104.57 48,143 -0.71(-0.67%)
Feb 28, 2018 106.97 106.97 105.27 105.27 18,246 -1.53(-1.43%)
Feb 27, 2018 108.28 108.39 106.80 106.80 11,305 -1.47(-1.36%)
Feb 26, 2018 107.71 108.35 107.40 108.27 86,886 +0.97(+0.90%)
Feb 23, 2018 106.46 107.30 106.46 107.30 6,828 +1.02(+0.96%)
Feb 22, 2018 106.10 106.28 14,399 +0.19(+0.18%)
Feb 21, 2018 107.01 107.71 106.09 106.09 14,831 -0.84(-0.79%)
Feb 20, 2018 107.68 107.68 106.81 106.94 14,519 -1.39(-1.28%)
Feb 16, 2018 108.32 108.32 108.32 0 -0.08(-0.07%)
Feb 15, 2018 107.53 108.40 106.98 108.40 157,522 +1.35(+1.26%)
Feb 14, 2018 105.98 107.17 105.62 107.06 24,977 +0.44(+0.41%)
Feb 13, 2018 106.11 106.73 105.96 106.62 16,239 +0.07(+0.07%)
Feb 12, 2018 105.80 107.03 105.64 106.55 44,610 +1.45(+1.38%)
Feb 09, 2018 105.33 105.75 102.77 105.10 68,463 +0.44(+0.42%)
Feb 08, 2018 107.66 107.66 104.66 104.66 39,809 -2.97(-2.76%)
Feb 07, 2018 107.51 109.23 107.50 107.64 31,852 -0.03(-0.03%)
Feb 06, 2018 104.42 107.79 103.73 107.66 87,431 +0.10(+0.09%)
Feb 05, 2018 109.40 109.74 106.40 107.57 35,370 -2.23(-2.03%)
Feb 02, 2018 111.81 111.81 109.80 109.80 30,063 -2.08(-1.86%)
Feb 01, 2018 111.91 112.38 111.70 111.88 76,078 -0.64(-0.57%)
Jan 31, 2018 112.92 112.94 112.05 112.52 102,313 +0.17(+0.15%)
Jan 30, 2018 112.25 112.75 112.25 112.35 17,967 -0.40(-0.36%)
Jan 29, 2018 113.61 113.61 112.75 112.75 23,836 -0.83(-0.73%)
Jan 26, 2018 112.95 113.60 112.95 113.58 17,963 +0.62(+0.55%)
Jan 25, 2018 113.89 113.89 112.65 112.96 27,186 -0.88(-0.77%)
Jan 24, 2018 113.91 114.09 113.67 113.84 17,715 +0.10(+0.08%)
Jan 23, 2018 113.67 113.79 113.45 113.74 10,947 -0.02(-0.01%)
Jan 22, 2018 113.20 113.77 113.20 113.76 7,235 +0.43(+0.38%)
Jan 19, 2018 112.22 113.33 112.22 113.33 23,377 +1.47(+1.32%)
Jan 18, 2018 112.24 112.24 111.75 111.86 25,347 -0.42(-0.38%)
Jan 17, 2018 111.43 112.70 111.43 112.28 19,651 +1.09(+0.98%)
Jan 16, 2018 111.75 112.11 111.09 111.19 34,302 -0.14(-0.12%)
Jan 12, 2018 111.33 111.33 111.33 0 +0.09(+0.08%)
Jan 11, 2018 111.30 111.36 111.10 111.24 30,531 +0.21(+0.19%)
Jan 10, 2018 111.37 111.37 110.69 111.03 54,083 -0.60(-0.54%)
Jan 09, 2018 111.84 112.02 111.63 111.64 12,103 -0.15(-0.13%)
Jan 08, 2018 111.24 111.89 111.24 111.78 28,174 +0.49(+0.44%)
Jan 05, 2018 111.03 111.32 110.92 111.29 30,844 +0.41(+0.37%)
Jan 04, 2018 110.48 111.14 110.48 110.89 21,428 +0.55(+0.50%)
Jan 03, 2018 110.38 110.56 110.22 110.33 11,536 +0.06(+0.05%)
Jan 02, 2018 110.62 110.62 110.21 110.28 31,086 -0.16(-0.14%)
Dec 29, 2017 110.43 110.43 110.43 0 -0.15(-0.13%)
Dec 28, 2017 110.69 110.69 110.33 110.58 14,423 +0.06(+0.05%)
Dec 27, 2017 110.77 110.95 110.52 110.52 7,428 -0.16(-0.15%)
Dec 26, 2017 110.44 110.85 110.44 110.69 30,041 +0.11(+0.10%)
Dec 22, 2017 110.50 110.71 110.50 110.57 16,263 -0.10(-0.09%)
Dec 21, 2017 110.64 110.97 110.55 110.67 31,826 +0.13(+0.12%)
Dec 20, 2017 110.89 110.89 110.11 110.54 30,064 -0.26(-0.24%)
Dec 19, 2017 110.99 111.21 110.80 110.80 20,495 +0.07(+0.06%)
Dec 18, 2017 110.92 111.36 110.70 110.73 8,655 +0.23(+0.20%)
Dec 15, 2017 109.92 110.57 109.92 110.51 240,004 +1.01(+0.93%)
Dec 14, 2017 109.82 109.95 109.49 109.49 25,328 -0.29(-0.27%)
Dec 13, 2017 109.35 110.07 109.35 109.79 30,369 +0.56(+0.51%)
Dec 12, 2017 109.21 109.60 109.06 109.23 22,263 +0.09(+0.08%)
Dec 11, 2017 109.00 109.14 108.71 109.14 21,566 +0.10(+0.09%)
Dec 08, 2017 109.06 109.06 108.65 109.05 17,981 +0.23(+0.22%)
Dec 07, 2017 109.08 109.32 108.79 108.81 25,121 -0.42(-0.38%)
Dec 06, 2017 108.88 109.37 108.88 109.23 48,079 +0.37(+0.34%)
Dec 05, 2017 109.01 109.09 108.70 108.86 117,437 -0.30(-0.28%)
Dec 04, 2017 108.81 108.81 108.81 109.16 32,724 +0.75(+0.69%)
Dec 01, 2017 108.11 108.42 107.05 108.42 38,217 +0.20(+0.18%)
Nov 30, 2017 107.86 108.60 107.71 108.22 38,973 +0.46(+0.43%)
Nov 29, 2017 107.55 107.95 107.55 107.76 25,116 +0.25(+0.23%)
Nov 28, 2017 106.79 107.54 106.79 107.50 42,716 +0.87(+0.81%)
Nov 27, 2017 106.50 106.74 106.47 106.64 5,468 +0.04(+0.04%)
Nov 24, 2017 106.59 106.63 106.49 106.59 2,746 +0.16(+0.16%)
Nov 22, 2017 106.61 106.67 106.23 106.43 15,280 -0.09(-0.09%)
Nov 21, 2017 106.38 106.86 106.33 106.53 79,141 +0.36(+0.33%)
Nov 20, 2017 106.00 106.41 106.00 106.17 113,141 +0.19(+0.18%)
Nov 17, 2017 105.83 106.05 105.83 105.98 13,487 +0.05(+0.05%)
Nov 16, 2017 105.54 106.25 105.54 105.93 54,282 +0.86(+0.82%)
Nov 15, 2017 105.53 105.53 105.03 105.07 14,540 -0.83(-0.79%)
Nov 14, 2017 105.30 105.96 105.30 105.90 11,951 +0.35(+0.33%)
Nov 13, 2017 104.77 105.59 104.77 105.55 67,994 +0.75(+0.72%)
Nov 10, 2017 103.92 104.90 103.92 104.80 70,011 +0.62(+0.60%)
Nov 09, 2017 103.86 104.22 103.68 104.17 50,753 -0.11(-0.11%)
Nov 08, 2017 103.58 104.30 103.58 104.29 14,344 +1.01(+0.97%)
Nov 07, 2017 102.82 103.31 102.71 103.28 37,051 +0.46(+0.45%)
Nov 06, 2017 103.48 103.48 102.79 102.82 23,231 -0.62(-0.60%)
Nov 03, 2017 103.72 103.80 103.40 103.44 12,500 -0.27(-0.26%)
Nov 02, 2017 104.32 104.32 103.39 103.71 9,491 -0.95(-0.91%)
Nov 01, 2017 105.04 105.04 104.66 104.66 15,824 -0.02(-0.02%)
Oct 31, 2017 104.33 104.81 104.33 104.68 9,073 +0.70(+0.68%)
Oct 30, 2017 104.28 104.64 103.89 103.97 20,900 -0.85(-0.81%)
Oct 27, 2017 105.04 105.04 104.49 104.83 21,752 -0.52(-0.49%)
Oct 26, 2017 105.03 105.60 105.03 105.35 8,765 +0.63(+0.60%)
Oct 25, 2017 105.22 105.22 104.24 104.71 11,873 -0.60(-0.57%)
Oct 24, 2017 105.43 105.43 105.16 105.31 9,049 +0.02(+0.02%)
Oct 23, 2017 105.77 105.94 105.23 105.29 11,290 -0.32(-0.30%)
Oct 20, 2017 105.86 105.86 105.47 105.61 7,824 -0.01(-0.01%)
Oct 19, 2017 105.61 105.66 105.15 105.62 10,927 -0.61(-0.57%)
Oct 18, 2017 106.41 106.41 106.14 106.23 14,273 -0.09(-0.08%)
Oct 17, 2017 106.61 106.61 106.18 106.32 22,576 -0.38(-0.36%)
Oct 16, 2017 106.53 106.73 106.46 106.70 50,173 +0.17(+0.16%)
Oct 13, 2017 106.49 106.68 106.49 106.53 6,816 +0.27(+0.25%)
Oct 12, 2017 105.83 106.35 105.79 106.26 146,995 +0.22(+0.21%)
Oct 11, 2017 105.90 106.05 105.90 106.03 8,561 +0.12(+0.11%)
Oct 10, 2017 105.61 105.94 105.46 105.91 8,599 +0.65(+0.62%)
Oct 09, 2017 105.67 105.70 105.26 105.26 11,484 -0.36(-0.34%)
Oct 06, 2017 105.56 105.66 105.48 105.62 15,048 -0.17(-0.16%)
Oct 05, 2017 105.84 106.01 105.71 105.79 9,058 +0.20(+0.19%)
Oct 04, 2017 104.95 105.79 104.84 105.60 25,648 +0.59(+0.56%)
Oct 03, 2017 105.05 105.10 104.83 105.00 22,302 +0.21(+0.20%)
Oct 02, 2017 104.79 105.16 104.71 104.80 41,144 +0.14(+0.13%)
Sep 29, 2017 104.19 104.93 104.19 104.66 622,826 +0.06(+0.06%)
Sep 28, 2017 104.42 104.66 104.42 104.60 9,629 +0.24(+0.23%)
Sep 27, 2017 104.93 104.93 103.92 104.37 150,004 -0.57(-0.55%)
Sep 26, 2017 104.90 105.10 104.89 104.94 137,865 +0.37(+0.35%)
Sep 25, 2017 104.43 104.77 104.42 104.57 26,502 +0.28(+0.26%)
Sep 22, 2017 104.37 104.63 104.26 104.30 55,461 -0.16(-0.16%)
Sep 21, 2017 105.21 105.21 104.37 104.46 16,626 -0.75(-0.71%)
Sep 20, 2017 105.73 105.75 104.76 105.21 33,851 -0.61(-0.57%)
Sep 19, 2017 105.98 105.98 105.68 105.82 18,110 -0.25(-0.24%)
Sep 18, 2017 106.16 106.19 105.81 106.07 9,344 +0.06(+0.06%)
Sep 15, 2017 105.70 106.01 105.70 106.01 25,700 +0.19(+0.18%)
Sep 14, 2017 105.71 105.82 105.46 105.82 9,392 +0.12(+0.11%)
Sep 13, 2017 105.76 105.91 105.69 105.69 27,951 -0.06(-0.06%)
Sep 12, 2017 105.80 105.83 105.62 105.76 8,904 +0.01(+0.01%)
Sep 11, 2017 105.03 105.78 105.03 105.75 15,234 +0.92(+0.87%)
Sep 08, 2017 104.82 104.94 104.57 104.83 70,326 -0.18(-0.17%)
Sep 07, 2017 105.01 105.06 104.72 105.01 12,848 +0.09(+0.09%)
Sep 06, 2017 104.87 105.06 104.66 104.92 41,591 +0.18(+0.17%)
Sep 05, 2017 104.80 104.83 104.16 104.74 18,239 -0.29(-0.28%)
Sep 01, 2017 104.62 105.03 104.62 105.03 15,306 +0.65(+0.62%)
Aug 31, 2017 104.16 104.49 104.16 104.38 8,168 +0.29(+0.28%)
Aug 30, 2017 103.84 104.15 103.79 104.09 52,457 +0.21(+0.20%)
Aug 29, 2017 103.42 103.92 103.42 103.88 13,520 +0.08(+0.08%)
Aug 28, 2017 104.10 104.17 103.51 103.80 56,612 -0.20(-0.19%)
Aug 25, 2017 104.23 104.41 103.99 104.00 13,806 +0.20(+0.19%)
Aug 24, 2017 104.56 104.56 103.80 103.80 9,668 -0.72(-0.69%)
Aug 23, 2017 104.62 104.68 104.45 104.52 7,067 -0.29(-0.28%)
Aug 22, 2017 104.65 104.88 104.61 104.81 19,844 +0.29(+0.28%)
Aug 21, 2017 104.31 104.60 104.09 104.52 25,883 +0.24(+0.23%)
Aug 18, 2017 104.51 104.64 104.19 104.28 42,709 -0.52(-0.50%)
Aug 17, 2017 105.89 106.08 104.80 104.80 32,774 -1.34(-1.26%)
Aug 16, 2017 105.82 106.19 105.82 106.14 19,320 +0.46(+0.43%)
Aug 15, 2017 105.45 105.76 105.37 105.68 20,402 +0.16(+0.15%)
Aug 14, 2017 105.03 105.68 105.03 105.52 57,269 +0.82(+0.78%)
Aug 11, 2017 104.57 105.09 104.56 104.70 19,255 +0.19(+0.18%)
Aug 10, 2017 105.07 105.09 104.51 104.51 39,687 -0.88(-0.84%)
Aug 09, 2017 105.19 105.42 105.06 105.39 42,141 +0.01(+0.01%)
Aug 08, 2017 105.64 105.87 105.34 105.38 15,978 -0.23(-0.22%)
Aug 07, 2017 105.07 105.63 105.07 105.62 27,946 +0.60(+0.57%)
Aug 04, 2017 105.17 105.17 104.87 105.02 69,313 -0.09(-0.08%)
Aug 03, 2017 104.79 105.51 104.79 105.11 85,129 +0.28(+0.26%)
Aug 02, 2017 104.83 104.87 104.46 104.83 180,355 -0.09(-0.08%)
Aug 01, 2017 105.24 105.42 104.89 104.92 1,034,053 -0.34(-0.32%)
Jul 31, 2017 105.61 105.61 105.06 105.25 80,380 -0.30(-0.29%)
Jul 28, 2017 106.27 106.41 104.41 105.56 56,135 -0.98(-0.92%)
Jul 27, 2017 106.27 106.54 105.89 106.54 54,411 +0.56(+0.53%)
Jul 26, 2017 105.99 106.12 105.73 105.98 30,109 -0.09(-0.09%)
Jul 25, 2017 105.87 106.08 105.76 106.08 28,969 +0.45(+0.43%)
Jul 24, 2017 105.80 105.82 105.59 105.62 5,794 -0.46(-0.44%)
Jul 21, 2017 105.52 106.09 105.52 106.08 24,361 +0.22(+0.20%)
Jul 20, 2017 105.89 106.14 105.81 105.87 123,950 -0.05(-0.05%)
Jul 19, 2017 105.38 105.92 105.38 105.92 77,291 +0.57(+0.54%)
Jul 18, 2017 105.22 105.41 105.08 105.35 131,209 +0.07(+0.07%)
Jul 17, 2017 105.21 105.41 105.13 105.28 561,493 +0.09(+0.09%)
Jul 14, 2017 104.77 105.33 104.77 105.19 29,463 +0.68(+0.65%)
Jul 13, 2017 104.67 105.14 104.45 104.50 37,029 -0.17(-0.17%)
Jul 12, 2017 104.52 104.85 104.52 104.68 16,487 +0.65(+0.62%)
Jul 11, 2017 104.17 104.21 103.66 104.03 24,661 -0.28(-0.27%)
Jul 10, 2017 104.41 104.71 104.20 104.31 30,979 -0.15(-0.14%)
Jul 07, 2017 104.15 104.62 104.11 104.46 54,402 +0.49(+0.47%)
Jul 06, 2017 104.54 104.54 103.91 103.97 37,354 -0.89(-0.85%)
Jul 05, 2017 105.14 105.14 104.72 104.86 82,394 -0.28(-0.27%)
Jul 03, 2017 105.36 105.69 105.11 105.14 112,710 -0.01(-0.01%)
Jun 30, 2017 104.81 105.46 104.81 105.15 21,484 +0.79(+0.75%)
Jun 29, 2017 105.44 105.44 104.11 104.36 12,512 -1.17(-1.10%)
Jun 28, 2017 105.44 105.89 105.43 105.53 23,012 +0.54(+0.52%)
Jun 27, 2017 105.91 105.91 104.99 104.99 75,468 -1.25(-1.18%)
Jun 26, 2017 106.24 106.43 106.18 106.24 42,118 +0.27(+0.25%)
Jun 23, 2017 105.70 106.15 105.68 105.97 218,872 +0.31(+0.29%)
Jun 22, 2017 105.93 105.94 105.64 105.66 12,116 -0.25(-0.24%)
Jun 21, 2017 106.25 106.25 105.83 105.91 18,717 -0.29(-0.28%)
Jun 20, 2017 106.77 106.77 106.20 106.20 10,770 -0.51(-0.48%)
Jun 19, 2017 106.40 106.74 106.02 106.71 22,652 +0.57(+0.53%)
Jun 16, 2017 106.50 106.50 105.63 106.14 20,232 -0.42(-0.40%)
Jun 15, 2017 105.95 106.63 105.91 106.56 12,443 +0.04(+0.04%)
Jun 14, 2017 106.46 106.79 106.20 106.52 46,035 +0.49(+0.46%)
Jun 13, 2017 105.80 106.09 105.45 106.03 21,176 +0.47(+0.44%)
Jun 12, 2017 105.46 105.78 105.38 105.57 21,398 +0.07(+0.07%)
Jun 09, 2017 105.77 105.90 105.22 105.50 84,141 -0.28(-0.27%)
Jun 08, 2017 106.41 106.41 105.60 105.78 54,665 -0.74(-0.69%)
Jun 07, 2017 106.31 106.58 106.30 106.52 96,090 +0.16(+0.15%)
Jun 06, 2017 106.33 106.58 106.24 106.36 30,206 -0.14(-0.13%)
Jun 05, 2017 106.38 106.52 106.06 106.50 54,667 +0.11(+0.11%)
Jun 02, 2017 106.22 106.53 105.85 106.38 122,316 +0.32(+0.30%)
Jun 01, 2017 105.47 106.09 105.27 106.07 947,995 +0.83(+0.78%)
May 31, 2017 105.18 105.29 105.06 105.24 71,806 +0.25(+0.24%)
May 30, 2017 104.81 105.03 104.66 104.99 26,357 +0.14(+0.13%)
May 26, 2017 104.47 104.88 104.47 104.85 10,172 +0.30(+0.29%)
May 25, 2017 104.11 104.66 104.11 104.55 28,213 +0.69(+0.66%)
May 24, 2017 103.36 103.96 103.31 103.86 13,598 +0.65(+0.62%)
May 23, 2017 103.37 103.62 103.19 103.22 15,180 +0.05(+0.05%)
May 22, 2017 102.56 103.25 102.56 103.17 19,916 +0.75(+0.73%)
May 19, 2017 101.77 102.62 101.76 102.42 16,429 +0.64(+0.62%)
May 18, 2017 101.65 101.99 101.55 101.78 21,646 -0.10(-0.10%)
May 17, 2017 102.18 102.60 101.86 101.89 33,328 -0.65(-0.63%)
May 16, 2017 102.84 102.88 102.44 102.53 14,254 -0.09(-0.09%)
May 15, 2017 102.34 102.74 102.34 102.63 40,678 +0.41(+0.40%)
May 12, 2017 102.43 102.43 102.21 102.21 11,687 -0.26(-0.25%)
May 11, 2017 102.44 102.48 102.02 102.47 25,460 -0.15(-0.14%)
May 10, 2017 102.44 102.63 102.44 102.62 10,167 +0.34(+0.33%)
May 09, 2017 102.44 102.46 102.17 102.28 126,009 -0.12(-0.12%)
May 08, 2017 102.27 102.43 102.18 102.40 18,085 +0.26(+0.25%)
May 05, 2017 101.80 102.14 101.74 102.14 13,095 +0.56(+0.55%)
May 04, 2017 101.36 101.89 101.27 101.58 77,183 +0.40(+0.40%)
May 03, 2017 101.40 101.46 100.95 101.18 219,800 -0.08(-0.08%)
May 02, 2017 101.81 101.94 101.21 101.26 169,365 -0.58(-0.57%)
May 01, 2017 102.26 102.46 101.83 101.83 1,176,961 -0.54(-0.53%)
Apr 28, 2017 102.45 102.45 102.05 102.38 34,480 -0.19(-0.18%)
Apr 27, 2017 102.70 102.80 102.34 102.56 19,670 -0.03(-0.03%)
Apr 26, 2017 103.19 103.19 102.58 102.59 14,382 -0.72(-0.70%)
Apr 25, 2017 103.06 103.46 103.06 103.31 30,657 +0.29(+0.28%)
Apr 24, 2017 102.66 103.15 102.66 103.02 14,772 +0.97(+0.95%)
Apr 21, 2017 102.36 102.36 101.95 102.05 11,475 -0.49(-0.48%)
Apr 20, 2017 102.41 102.54 102.18 102.54 31,711 +0.14(+0.13%)
Apr 19, 2017 102.88 102.88 102.32 102.40 26,972 -0.28(-0.28%)
Apr 18, 2017 102.18 102.87 102.18 102.69 19,252 +0.38(+0.37%)
Apr 17, 2017 101.74 102.31 101.74 102.31 12,796 +0.73(+0.72%)
Apr 13, 2017 102.01 102.03 101.58 101.58 14,331 -0.59(-0.58%)
Apr 12, 2017 102.25 102.25 102.00 102.17 202,166 +0.22(+0.22%)
Apr 11, 2017 101.78 101.95 101.58 101.95 150,011 +0.14(+0.14%)
Apr 10, 2017 101.66 101.99 101.55 101.81 70,292 +0.24(+0.24%)
Apr 07, 2017 101.70 101.85 101.54 101.57 20,929 +0.00(+0.00%)
Apr 06, 2017 101.54 101.78 101.47 101.57 31,116 +0.04(+0.04%)
Apr 05, 2017 101.89 102.29 101.46 101.52 35,656 -0.18(-0.18%)
Apr 04, 2017 102.33 102.33 101.40 101.70 231,263 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.