Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.70	68.77	65.88	67.10	1,100,717	-0.65(-0.96%)
Mar 30, 2020	66.39	68.51	63.70	67.75	932,962	+2.59(+3.97%)
Mar 27, 2020	65.97	66.54	64.30	65.16	903,781	-3.89(-5.64%)
Mar 26, 2020	66.74	69.37	64.00	69.05	1,722,701	+2.43(+3.65%)
Mar 25, 2020	61.59	69.16	59.97	66.62	1,575,435	+5.45(+8.91%)
Mar 24, 2020	61.39	63.36	59.55	61.17	1,614,563	+4.31(+7.57%)
Mar 23, 2020	58.80	59.72	55.16	56.87	1,660,153	-2.31(-3.91%)
Mar 20, 2020	59.46	63.44	56.70	59.18	1,976,660	+0.82(+1.41%)
Mar 19, 2020	53.21	66.09	51.62	58.36	2,038,274	+4.31(+7.97%)
Mar 18, 2020	59.27	59.81	48.18	54.05	1,493,645	-10.34(-16.06%)
Mar 17, 2020	62.30	64.60	58.92	64.39	1,955,728	+3.93(+6.50%)
Mar 16, 2020	64.41	67.85	60.45	60.46	1,235,442	-11.23(-15.66%)
Mar 13, 2020	72.04	72.69	66.15	71.69	1,722,468	+4.70(+7.02%)
Mar 12, 2020	68.79	71.01	64.25	66.99	2,155,807	-6.77(-9.17%)
Mar 11, 2020	76.42	76.62	71.61	73.75	1,960,705	-5.11(-6.48%)
Mar 10, 2020	76.16	78.92	73.31	78.86	1,418,833	+6.25(+8.61%)
Mar 09, 2020	78.49	83.20	71.70	72.61	1,264,039	-11.73(-13.91%)
Mar 06, 2020	83.71	86.88	82.96	84.34	1,493,542	-2.29(-2.64%)
Mar 05, 2020	86.64	87.50	85.34	86.63	1,000,825	-2.86(-3.20%)
Mar 04, 2020	88.10	89.69	84.95	89.49	1,193,487	+2.95(+3.41%)
Mar 03, 2020	87.76	89.18	84.95	86.54	1,330,386	-1.57(-1.78%)
Mar 02, 2020	86.02	88.32	84.77	88.11	1,568,981	+2.40(+2.81%)
Feb 28, 2020	81.17	85.94	80.52	85.70	2,663,766	+1.84(+2.19%)
Feb 27, 2020	86.32	88.04	83.85	83.87	1,278,899	-4.70(-5.31%)
Feb 26, 2020	90.36	91.40	88.56	88.57	1,850,395	-0.86(-0.96%)
Feb 25, 2020	95.61	95.61	89.28	89.42	1,452,671	-5.61(-5.91%)
Feb 24, 2020	95.56	95.90	93.94	95.04	835,746	-3.68(-3.73%)
Feb 21, 2020	98.86	99.04	97.99	98.72	713,356	-0.84(-0.84%)
Feb 20, 2020	98.70	100.30	98.47	99.56	819,595	+0.59(+0.60%)
Feb 19, 2020	98.94	99.78	98.68	98.97	738,036	+0.46(+0.46%)
Feb 18, 2020	99.93	100.30	97.17	98.51	1,161,427	-2.08(-2.06%)
Feb 14, 2020	100.39	100.81	99.56	100.59	1,091,144	+0.13(+0.13%)
Feb 13, 2020	100.46	101.31	100.24	100.46	881,144	-0.84(-0.83%)
Feb 12, 2020	99.81	101.66	99.35	101.30	1,156,513	+2.55(+2.58%)
Feb 11, 2020	98.48	99.35	98.14	98.75	664,707	+0.95(+0.98%)
Feb 10, 2020	98.31	98.88	97.76	97.80	891,109	-0.93(-0.94%)
Feb 07, 2020	98.37	98.93	97.53	98.72	705,722	-0.79(-0.79%)
Feb 06, 2020	100.18	100.43	98.42	99.51	860,511	-0.36(-0.36%)
Feb 05, 2020	98.94	100.26	98.60	99.88	1,328,217	+2.30(+2.36%)
Feb 04, 2020	96.51	97.93	96.42	97.58	1,093,878	+2.34(+2.45%)
Feb 03, 2020	95.21	96.01	93.64	95.24	1,658,802	+1.15(+1.22%)
Jan 31, 2020	97.95	97.95	91.96	94.10	2,656,248	-6.08(-6.07%)
Jan 30, 2020	100.54	101.63	99.23	100.18	963,406	-1.58(-1.55%)
Jan 29, 2020	103.00	103.81	101.65	101.76	584,670	-0.30(-0.29%)
Jan 28, 2020	101.65	102.37	101.13	102.06	616,825	+0.84(+0.83%)
Jan 27, 2020	101.98	102.02	100.76	101.22	696,126	-2.88(-2.77%)
Jan 24, 2020	105.05	105.45	103.76	104.11	766,549	-0.97(-0.93%)
Jan 23, 2020	105.42	105.55	103.86	105.08	655,539	-1.09(-1.03%)
Jan 22, 2020	107.35	107.57	106.15	106.17	779,421	-0.70(-0.66%)
Jan 21, 2020	106.46	107.58	105.89	106.87	1,017,241	-0.04(-0.03%)
Jan 17, 2020	107.65	108.28	106.59	106.91	1,340,168	-0.50(-0.47%)
Jan 16, 2020	108.01	108.78	107.05	107.41	867,114	-0.05(-0.05%)
Jan 15, 2020	107.34	108.70	107.22	107.46	596,366	-0.23(-0.21%)
Jan 14, 2020	107.42	108.52	106.81	107.69	942,435	+0.29(+0.27%)
Jan 13, 2020	106.53	107.76	106.27	107.40	517,201	+1.02(+0.96%)
Jan 10, 2020	107.24	107.42	106.20	106.38	610,467	-0.77(-0.72%)
Jan 09, 2020	106.77	107.15	106.05	107.15	1,098,078	+0.71(+0.67%)
Jan 08, 2020	107.05	107.64	105.96	106.44	908,909	-0.84(-0.78%)
Jan 07, 2020	106.49	108.28	105.57	107.28	1,354,408	-0.42(-0.39%)
Jan 06, 2020	108.11	108.64	107.48	107.70	782,511	-1.20(-1.10%)
Jan 03, 2020	109.12	109.77	108.82	108.90	847,834	-1.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.