Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.40	53.55	49.50	49.50	109,931	-3.90(-7.30%)
Mar 30, 2021	52.05	55.05	50.10	53.40	202,546	+2.55(+5.01%)
Mar 29, 2021	47.85	51.45	47.40	50.85	195,777	+3.15(+6.60%)
Mar 26, 2021	47.85	49.35	45.52	47.70	104,920	+0.30(+0.63%)
Mar 25, 2021	44.70	47.85	44.25	47.40	107,035	+1.65(+3.61%)
Mar 24, 2021	49.95	50.85	45.15	45.75	137,833	-4.35(-8.68%)
Mar 23, 2021	51.60	54.00	49.65	50.10	120,133	-2.55(-4.84%)
Mar 22, 2021	51.75	57.75	51.15	52.65	430,852	+0.90(+1.74%)
Mar 19, 2021	50.25	51.90	48.90	51.75	79,946	+1.50(+2.99%)
Mar 18, 2021	50.10	53.70	49.35	50.25	154,416	-0.60(-1.18%)
Mar 17, 2021	46.80	53.10	45.90	50.85	146,627	+1.65(+3.35%)
Mar 16, 2021	50.25	53.55	47.10	49.20	307,549	-0.45(-0.91%)
Mar 15, 2021	49.95	51.45	48.75	49.65	72,074	-0.30(-0.60%)
Mar 12, 2021	48.30	51.60	46.95	49.95	106,426	-0.60(-1.19%)
Mar 11, 2021	51.30	51.60	48.45	50.55	130,795	+0.15(+0.30%)
Mar 10, 2021	46.05	51.60	43.65	50.40	270,701	+5.85(+13.13%)
Mar 09, 2021	44.10	46.50	43.50	44.55	109,284	+1.35(+3.12%)
Mar 08, 2021	43.80	46.80	41.55	43.20	212,963	-1.65(-3.68%)
Mar 05, 2021	46.05	46.14	37.05	44.85	234,466	+3.15(+7.55%)
Mar 04, 2021	50.25	51.60	39.15	41.70	318,061	-10.95(-20.80%)
Mar 03, 2021	54.15	56.25	51.60	52.65	186,288	-4.80(-8.36%)
Mar 02, 2021	60.30	62.40	54.75	57.45	905,115	+4.95(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.