Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.39	26.65	25.25	25.37	182,566	-1.09(-4.12%)
Mar 30, 2022	28.16	28.40	26.40	26.46	107,559	-2.06(-7.22%)
Mar 29, 2022	28.52	28.87	27.50	28.52	122,749	+0.52(+1.86%)
Mar 28, 2022	28.55	28.58	27.20	28.00	92,473	-0.65(-2.27%)
Mar 25, 2022	29.50	29.50	28.52	28.65	54,531	-0.83(-2.82%)
Mar 24, 2022	29.41	29.75	28.78	29.48	56,278	+0.24(+0.82%)
Mar 23, 2022	30.19	30.66	29.14	29.24	56,108	-1.37(-4.48%)
Mar 22, 2022	29.00	30.94	29.00	30.61	84,955	+1.72(+5.95%)
Mar 21, 2022	29.90	30.10	28.59	28.89	58,896	-0.94(-3.15%)
Mar 18, 2022	28.90	29.93	28.63	29.83	131,390	+1.12(+3.90%)
Mar 17, 2022	27.69	28.84	27.69	28.71	63,245	+0.79(+2.83%)
Mar 16, 2022	27.72	28.50	27.11	27.92	123,275	+0.68(+2.50%)
Mar 15, 2022	26.50	27.72	26.50	27.24	58,632	+0.99(+3.77%)
Mar 14, 2022	26.96	27.03	25.71	26.25	83,484	-0.48(-1.80%)
Mar 11, 2022	28.29	28.35	26.62	26.73	59,867	-1.31(-4.67%)
Mar 10, 2022	27.61	28.18	27.34	28.04	42,180	-0.11(-0.39%)
Mar 09, 2022	27.32	28.49	27.32	28.15	53,152	+1.30(+4.84%)
Mar 08, 2022	27.02	27.53	26.52	26.85	103,960	-0.30(-1.10%)
Mar 07, 2022	27.95	28.23	27.00	27.15	96,778	-0.79(-2.83%)
Mar 04, 2022	27.98	28.31	27.45	27.94	78,380	-0.44(-1.55%)
Mar 03, 2022	29.10	29.33	28.02	28.38	78,158	-0.55(-1.90%)
Mar 02, 2022	28.67	29.38	28.24	28.93	76,366	+0.51(+1.79%)
Mar 01, 2022	27.97	29.21	27.72	28.42	102,382	+0.43(+1.54%)
Feb 28, 2022	27.00	28.57	27.00	27.99	111,911	+0.65(+2.38%)
Feb 25, 2022	27.00	27.54	26.39	27.34	97,916	+0.46(+1.71%)
Feb 24, 2022	25.00	27.24	24.80	26.88	205,141	+1.57(+6.20%)
Feb 23, 2022	25.89	26.50	25.27	25.31	104,849	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.