Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	104.01	106.48	104.01	106.41	737,199	+2.44(+2.35%)
Mar 30, 2023	105.08	105.45	102.97	103.97	746,087	+0.46(+0.44%)
Mar 29, 2023	102.75	103.72	102.34	103.51	864,921	+2.56(+2.54%)
Mar 28, 2023	101.08	102.00	100.53	100.95	547,743	+0.04(+0.04%)
Mar 27, 2023	100.94	102.06	99.98	100.91	949,542	+1.64(+1.65%)
Mar 24, 2023	95.77	99.37	94.91	99.27	2,118,212	+1.98(+2.04%)
Mar 23, 2023	98.72	100.42	96.29	97.29	1,088,507	-1.34(-1.36%)
Mar 22, 2023	102.45	103.03	98.43	98.62	1,204,272	-4.15(-4.04%)
Mar 21, 2023	103.10	105.09	102.60	102.78	1,076,463	+2.12(+2.11%)
Mar 20, 2023	101.46	102.20	99.82	100.66	2,266,673	+0.00(+0.00%)
Mar 17, 2023	101.58	101.59	99.70	100.66	3,671,300	-1.33(-1.30%)
Mar 16, 2023	98.08	102.30	97.64	101.99	1,805,146	+2.00(+2.00%)
Mar 15, 2023	101.60	101.76	98.04	99.98	2,718,444	-5.56(-5.27%)
Mar 14, 2023	105.79	106.38	103.65	105.54	2,393,847	+2.70(+2.62%)
Mar 13, 2023	104.31	105.92	102.31	102.85	1,422,804	-3.81(-3.57%)
Mar 10, 2023	111.09	111.09	105.04	106.66	1,559,794	-4.44(-3.99%)
Mar 09, 2023	115.42	116.69	110.99	111.09	1,042,660	-4.18(-3.63%)
Mar 08, 2023	115.01	116.25	114.12	115.28	1,227,311	+0.28(+0.25%)
Mar 07, 2023	117.11	117.74	114.40	114.99	948,134	-2.38(-2.02%)
Mar 06, 2023	121.39	121.39	117.26	117.37	1,257,952	-4.34(-3.57%)
Mar 03, 2023	121.66	122.39	120.30	121.71	1,292,297	+0.96(+0.79%)
Mar 02, 2023	117.07	121.15	116.47	120.75	1,527,467	+3.76(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.