Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.490	9.770	9.400	9.540	6,696,074	+0.06(+0.63%)
Mar 30, 2023	9.590	9.790	9.380	9.480	5,938,624	+0.03(+0.32%)
Mar 29, 2023	9.380	9.500	9.220	9.450	2,941,992	+0.22(+2.38%)
Mar 28, 2023	9.250	9.417	9.120	9.230	2,998,643	+0.05(+0.54%)
Mar 27, 2023	9.110	9.310	9.000	9.180	3,637,451	+0.24(+2.68%)
Mar 24, 2023	8.750	8.975	8.692	8.940	3,261,376	+0.11(+1.25%)
Mar 23, 2023	9.200	9.370	8.632	8.830	5,806,192	-0.32(-3.50%)
Mar 22, 2023	9.590	9.600	9.140	9.150	3,874,090	-0.42(-4.39%)
Mar 21, 2023	9.080	9.679	9.015	9.570	5,812,067	+0.64(+7.17%)
Mar 20, 2023	8.780	9.135	8.670	8.930	6,902,710	+0.06(+0.68%)
Mar 17, 2023	9.410	9.450	8.630	8.870	9,984,422	-0.54(-5.74%)
Mar 16, 2023	9.200	9.420	8.890	9.410	8,057,260	+0.21(+2.28%)
Mar 15, 2023	8.875	9.840	8.840	9.200	15,939,337	+0.11(+1.21%)
Mar 14, 2023	8.920	9.420	8.865	9.090	9,805,355	+0.50(+5.82%)
Mar 13, 2023	8.490	8.830	8.090	8.590	5,793,849	-0.13(-1.49%)
Mar 10, 2023	8.890	9.000	8.550	8.720	4,865,765	-0.20(-2.24%)
Mar 09, 2023	9.510	9.595	8.920	8.920	6,294,899	-0.65(-6.79%)
Mar 08, 2023	9.200	9.630	9.170	9.570	5,430,605	+0.47(+5.16%)
Mar 07, 2023	9.040	9.245	8.910	9.100	4,371,687	-0.01(-0.11%)
Mar 06, 2023	8.585	9.210	8.550	9.110	6,134,963	+0.60(+7.05%)
Mar 03, 2023	8.350	8.700	8.310	8.510	9,307,761	+0.27(+3.28%)
Mar 02, 2023	8.270	8.415	8.125	8.240	6,011,449	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.