Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.14	71.25	70.26	70.75	240,489	+0.24(+0.35%)
Mar 30, 2023	70.57	70.89	70.25	70.50	100,517	+0.44(+0.63%)
Mar 29, 2023	70.11	70.38	69.64	70.06	151,534	+0.36(+0.52%)
Mar 28, 2023	70.01	70.20	69.14	69.70	124,929	-0.27(-0.39%)
Mar 27, 2023	69.50	70.32	68.84	69.97	170,537	+1.19(+1.74%)
Mar 24, 2023	67.02	68.78	66.73	68.78	219,125	+1.66(+2.48%)
Mar 23, 2023	67.20	68.14	66.65	67.11	158,740	-0.06(-0.09%)
Mar 22, 2023	68.69	68.78	67.10	67.17	254,515	-1.74(-2.53%)
Mar 21, 2023	69.80	69.85	67.89	68.92	275,639	-0.45(-0.65%)
Mar 20, 2023	68.77	70.30	68.77	69.37	279,689	+0.93(+1.36%)
Mar 17, 2023	67.95	68.60	67.44	68.44	1,207,619	-0.12(-0.17%)
Mar 16, 2023	67.10	68.69	66.73	68.55	225,647	+0.94(+1.39%)
Mar 15, 2023	67.39	68.12	66.75	67.61	300,430	-0.45(-0.66%)
Mar 14, 2023	67.72	69.20	67.47	68.06	199,118	+1.52(+2.28%)
Mar 13, 2023	67.17	68.61	66.13	66.55	370,892	-0.99(-1.46%)
Mar 10, 2023	69.40	70.00	67.11	67.53	321,816	-1.64(-2.38%)
Mar 09, 2023	69.81	70.38	69.12	69.18	246,262	-0.87(-1.24%)
Mar 08, 2023	69.94	70.44	69.49	70.05	232,649	+0.11(+0.15%)
Mar 07, 2023	70.65	71.07	69.37	69.94	306,639	-0.45(-0.64%)
Mar 06, 2023	71.17	71.17	69.77	70.39	310,395	-0.77(-1.09%)
Mar 03, 2023	71.04	71.51	69.73	71.17	332,372	+0.76(+1.08%)
Mar 02, 2023	68.67	70.77	68.48	70.40	337,710	+1.49(+2.16%)
Mar 01, 2023	68.95	69.41	68.06	68.92	440,071	-0.48(-0.69%)
Feb 28, 2023	69.16	70.76	68.92	69.39	426,731	-0.16(-0.23%)
Feb 27, 2023	69.33	70.33	68.75	69.55	338,205	+0.12(+0.17%)
Feb 24, 2023	68.62	70.06	68.10	69.43	527,756	+0.31(+0.45%)
Feb 23, 2023	70.21	70.67	68.57	69.12	1,205,288	-1.36(-1.93%)
Feb 22, 2023	68.46	71.40	67.90	70.48	10,142,955	+2.29(+3.36%)
Feb 21, 2023	69.12	70.81	67.11	68.19	1,218,500	-1.53(-2.19%)
Feb 17, 2023	66.55	71.45	65.72	69.72	1,747,056	+8.29(+13.50%)
Feb 16, 2023	59.64	61.46	59.41	61.43	209,087	+1.23(+2.05%)
Feb 15, 2023	59.59	60.71	58.93	60.19	165,972	+0.31(+0.52%)
Feb 14, 2023	62.25	62.29	59.76	59.88	205,070	-2.91(-4.63%)
Feb 13, 2023	62.31	62.97	61.77	62.79	136,995	+0.56(+0.89%)
Feb 10, 2023	61.37	62.42	61.20	62.23	160,663	+0.87(+1.41%)
Feb 09, 2023	62.15	62.54	61.19	61.37	145,176	-0.39(-0.63%)
Feb 08, 2023	62.63	62.94	61.51	61.76	131,510	-1.12(-1.78%)
Feb 07, 2023	63.19	63.44	62.27	62.87	174,071	-0.72(-1.13%)
Feb 06, 2023	64.27	64.45	62.59	63.59	159,902	-0.68(-1.06%)
Feb 03, 2023	63.78	64.42	62.43	64.27	192,560	-0.03(-0.05%)
Feb 02, 2023	63.44	64.36	63.25	64.30	172,003	+1.02(+1.61%)
Feb 01, 2023	61.53	63.99	61.53	63.28	138,216	+0.91(+1.47%)
Jan 31, 2023	60.78	62.52	60.75	62.37	138,814	+1.58(+2.61%)
Jan 30, 2023	60.84	61.73	60.59	60.78	89,312	-0.16(-0.26%)
Jan 27, 2023	60.21	61.08	60.00	60.94	108,131	+0.73(+1.21%)
Jan 26, 2023	60.78	60.78	59.84	60.21	188,082	-0.28(-0.47%)
Jan 25, 2023	60.05	60.53	59.66	60.49	133,972	+0.22(+0.37%)
Jan 24, 2023	59.96	60.91	59.43	60.27	92,490	+0.31(+0.52%)
Jan 23, 2023	60.11	60.90	59.59	59.96	97,821	-0.05(-0.08%)
Jan 20, 2023	59.83	60.02	59.04	60.01	158,864	+0.38(+0.64%)
Jan 19, 2023	59.55	60.27	59.39	59.63	167,717	+0.10(+0.16%)
Jan 18, 2023	60.44	60.93	59.24	59.53	177,245	-0.74(-1.23%)
Jan 17, 2023	61.36	62.13	60.27	60.27	135,710	-0.97(-1.59%)
Jan 13, 2023	61.34	61.77	60.79	61.24	107,593	-0.11(-0.17%)
Jan 12, 2023	61.62	62.09	60.87	61.35	148,253	+0.06(+0.10%)
Jan 11, 2023	59.87	61.44	59.69	61.29	134,275	+1.88(+3.16%)
Jan 10, 2023	58.66	59.93	58.47	59.41	164,276	+0.43(+0.73%)
Jan 09, 2023	58.45	59.26	58.11	58.98	228,920	+0.50(+0.85%)
Jan 06, 2023	57.50	59.30	57.34	58.49	177,006	+1.58(+2.78%)
Jan 05, 2023	56.95	57.06	55.70	56.90	214,285	-0.51(-0.88%)
Jan 04, 2023	57.71	58.44	56.72	57.41	156,846	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.