JPMorgan Chase & Co (NY: JPM )

199.76 +0.24 (+0.12%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 92.57 93.04 91.73 91.75 16,294,259 -0.52(-0.57%)
Apr 27, 2018 92.40 92.92 92.05 92.28 11,125,206 -0.59(-0.64%)
Apr 26, 2018 92.76 93.48 92.23 92.87 12,210,014 +0.09(+0.10%)
Apr 25, 2018 93.01 93.23 91.60 92.78 16,059,806 -0.35(-0.38%)
Apr 24, 2018 94.26 95.23 92.44 93.13 19,505,234 -0.44(-0.47%)
Apr 23, 2018 94.11 94.43 93.31 93.57 13,379,199 -0.46(-0.48%)
Apr 20, 2018 94.72 95.09 93.53 94.02 18,476,140 -0.21(-0.22%)
Apr 19, 2018 92.39 94.36 92.36 94.23 21,234,014 +2.02(+2.20%)
Apr 18, 2018 93.23 93.69 91.85 92.21 19,061,436 -0.75(-0.81%)
Apr 17, 2018 93.94 94.40 92.78 92.96 18,375,884 +0.00(+0.00%)
Apr 16, 2018 93.58 94.02 92.61 92.96 19,642,476 -0.08(-0.08%)
Apr 13, 2018 97.02 97.13 91.98 93.04 46,417,740 -2.59(-2.71%)
Apr 12, 2018 94.10 96.49 94.05 95.63 19,462,030 +2.32(+2.49%)
Apr 11, 2018 94.18 94.31 93.22 93.31 17,174,102 -1.59(-1.68%)
Apr 10, 2018 94.58 95.20 93.98 94.90 16,595,798 +1.78(+1.91%)
Apr 09, 2018 92.79 95.30 92.69 93.12 18,935,622 +1.10(+1.20%)
Apr 06, 2018 93.25 94.09 90.94 92.02 22,414,118 -2.35(-2.49%)
Apr 05, 2018 94.16 95.17 93.96 94.37 19,695,796 +1.22(+1.31%)
Apr 04, 2018 89.88 93.33 89.81 93.15 18,210,060 +1.39(+1.52%)
Apr 03, 2018 90.94 91.90 90.02 91.75 16,742,159 +1.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.