Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.44	10.44	9.628	9.989	20,521	-0.29(-2.86%)
Apr 29, 2015	10.28	10.46	10.26	10.28	10,760	-0.01(-0.09%)
Apr 28, 2015	10.33	10.40	10.28	10.29	4,308	+0.01(+0.13%)
Apr 27, 2015	10.50	10.50	10.25	10.28	7,901	-0.26(-2.46%)
Apr 24, 2015	10.52	10.54	10.21	10.54	5,097	+0.23(+2.19%)
Apr 23, 2015	10.24	10.53	10.21	10.31	8,164	+0.08(+0.77%)
Apr 22, 2015	10.34	10.35	10.20	10.23	10,989	+0.03(+0.26%)
Apr 21, 2015	10.30	10.37	10.20	10.21	7,937	-0.09(-0.88%)
Apr 20, 2015	10.32	10.55	10.30	10.30	9,521	-0.02(-0.19%)
Apr 17, 2015	10.22	10.51	10.08	10.32	8,602	+0.00(+0.00%)
Apr 16, 2015	10.27	10.54	10.21	10.32	8,262	-0.08(-0.72%)
Apr 15, 2015	10.56	10.56	10.35	10.39	21,000	-0.14(-1.33%)
Apr 14, 2015	10.58	10.58	10.35	10.53	8,827	-0.05(-0.45%)
Apr 13, 2015	10.78	10.79	10.58	10.58	13,097	-0.12(-1.12%)
Apr 10, 2015	10.37	10.83	10.37	10.70	7,457	+0.51(+4.99%)
Apr 09, 2015	10.50	10.55	10.19	10.19	10,167	-0.33(-3.10%)
Apr 08, 2015	10.14	10.55	10.14	10.52	7,920	+0.28(+2.72%)
Apr 07, 2015	10.06	10.34	9.957	10.24	7,324	+0.14(+1.43%)
Apr 06, 2015	9.962	10.18	9.914	10.10	10,201	+0.25(+2.58%)
Apr 02, 2015	9.847	9.842	9.842	9.842	5,420	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.