Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.44	35.44	34.74	35.17	14,601,425	-0.41(-1.17%)
Apr 28, 2016	35.61	36.15	35.44	35.58	10,464,391	-0.46(-1.27%)
Apr 27, 2016	35.74	36.18	35.74	36.04	9,907,993	+0.18(+0.49%)
Apr 26, 2016	36.02	36.04	35.67	35.87	9,481,492	-0.11(-0.32%)
Apr 25, 2016	35.81	36.03	35.71	35.98	12,326,679	+0.07(+0.20%)
Apr 22, 2016	35.99	36.55	35.88	35.91	17,004,164	-0.26(-0.71%)
Apr 21, 2016	36.20	36.44	36.07	36.17	13,548,252	-0.10(-0.27%)
Apr 20, 2016	36.34	36.52	36.25	36.26	9,612,228	+0.04(+0.10%)
Apr 19, 2016	36.54	36.61	36.14	36.23	11,202,643	-0.16(-0.44%)
Apr 18, 2016	36.03	36.40	36.00	36.39	10,029,287	+0.19(+0.54%)
Apr 15, 2016	36.28	36.51	36.19	36.19	11,719,326	-0.19(-0.53%)
Apr 14, 2016	36.45	36.58	36.33	36.39	10,370,799	-0.06(-0.17%)
Apr 13, 2016	36.02	36.52	35.85	36.45	14,451,866	+0.79(+2.20%)
Apr 12, 2016	35.57	35.75	35.28	35.66	10,477,965	+0.16(+0.45%)
Apr 11, 2016	35.68	36.11	35.50	35.51	11,830,404	+0.03(+0.07%)
Apr 08, 2016	35.28	35.64	35.28	35.48	9,113,994	+0.34(+0.98%)
Apr 07, 2016	35.68	35.68	35.00	35.14	14,605,010	-0.69(-1.91%)
Apr 06, 2016	35.51	35.86	35.33	35.82	14,238,197	+0.19(+0.54%)
Apr 05, 2016	35.91	36.09	35.57	35.63	10,364,906	-0.47(-1.31%)
Apr 04, 2016	36.17	36.29	35.95	36.10	11,652,797	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.