Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	404.57	412.42	391.66	392.79	1,424,487	-17.53(-4.27%)
Apr 28, 2022	396.70	414.71	391.71	410.33	1,683,434	+21.43(+5.51%)
Apr 27, 2022	386.72	398.62	385.85	388.89	1,476,381	-2.14(-0.55%)
Apr 26, 2022	403.64	404.35	390.57	391.03	1,986,595	-18.14(-4.43%)
Apr 25, 2022	399.09	409.28	397.89	409.17	2,160,527	+6.80(+1.69%)
Apr 22, 2022	410.88	413.16	401.69	402.37	1,554,115	-9.15(-2.22%)
Apr 21, 2022	428.01	432.77	409.40	411.52	1,224,021	-11.28(-2.67%)
Apr 20, 2022	430.45	434.18	421.31	422.80	1,300,785	-0.94(-0.22%)
Apr 19, 2022	413.00	424.64	410.90	423.74	1,032,774	+9.09(+2.19%)
Apr 18, 2022	405.56	418.32	405.06	414.66	1,234,127	+7.06(+1.73%)
Apr 14, 2022	421.93	422.03	407.07	407.60	2,007,772	-11.60(-2.77%)
Apr 13, 2022	413.02	422.10	410.47	419.20	1,123,650	+8.83(+2.15%)
Apr 12, 2022	420.32	423.43	408.22	410.37	2,003,926	-1.25(-0.30%)
Apr 11, 2022	414.04	417.51	410.67	411.62	1,459,651	-8.63(-2.05%)
Apr 08, 2022	427.37	427.53	419.58	420.25	1,530,610	-10.69(-2.48%)
Apr 07, 2022	429.42	434.81	421.93	430.95	1,194,008	+0.94(+0.22%)
Apr 06, 2022	431.23	437.82	426.33	430.01	1,643,997	-10.97(-2.49%)
Apr 05, 2022	458.47	458.86	439.80	440.97	1,378,578	-21.28(-4.60%)
Apr 04, 2022	456.05	462.90	454.33	462.25	920,064	+7.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.