Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.57	64.25	63.55	64.25	1,470,749	+0.55(+0.87%)
Apr 27, 2023	62.86	63.76	62.80	63.69	1,470,184	+1.06(+1.69%)
Apr 26, 2023	62.98	63.13	62.52	62.63	1,410,830	-0.20(-0.32%)
Apr 25, 2023	63.55	63.64	62.80	62.83	1,525,889	-0.94(-1.48%)
Apr 24, 2023	63.59	63.82	63.44	63.77	2,678,899	+0.11(+0.17%)
Apr 21, 2023	63.74	63.76	63.40	63.66	1,414,801	+0.01(+0.02%)
Apr 20, 2023	63.40	63.96	63.38	63.65	3,531,997	-0.33(-0.51%)
Apr 19, 2023	63.70	64.12	63.66	63.98	1,590,630	-0.04(-0.06%)
Apr 18, 2023	64.23	64.30	63.85	64.02	1,423,596	+0.06(+0.09%)
Apr 17, 2023	63.82	64.00	63.56	63.96	966,769	+0.00(+0.00%)
Apr 14, 2023	63.96	64.33	63.56	63.96	1,436,249	-0.18(-0.28%)
Apr 13, 2023	63.38	64.23	63.38	64.14	1,070,449	+1.00(+1.59%)
Apr 12, 2023	63.68	63.78	63.05	63.14	1,758,258	-0.25(-0.39%)
Apr 11, 2023	63.55	63.63	63.30	63.38	1,555,689	-0.10(-0.16%)
Apr 10, 2023	63.10	63.50	62.88	63.48	2,127,072	-0.05(-0.08%)
Apr 06, 2023	63.09	63.60	62.90	63.53	1,894,587	+0.30(+0.47%)
Apr 05, 2023	63.31	63.41	62.94	63.24	6,498,235	-0.19(-0.30%)
Apr 04, 2023	63.83	63.94	63.25	63.42	1,725,145	-0.32(-0.50%)
Apr 03, 2023	63.29	63.80	63.23	63.74	4,000,245	+0.44(+0.69%)
Mar 31, 2023	62.53	63.37	62.52	63.30	1,527,956	+0.91(+1.46%)
Mar 30, 2023	62.38	62.44	62.13	62.39	1,373,500	+0.39(+0.62%)
Mar 29, 2023	61.85	62.08	61.65	62.01	2,241,523	+0.78(+1.28%)
Mar 28, 2023	61.33	61.36	60.92	61.22	3,379,379	-0.19(-0.31%)
Mar 27, 2023	61.73	61.91	61.32	61.41	6,896,165	-0.08(-0.13%)
Mar 24, 2023	61.00	61.51	60.62	61.49	1,094,681	+0.31(+0.50%)
Mar 23, 2023	61.44	62.07	60.75	61.18	1,191,326	+0.32(+0.52%)
Mar 22, 2023	61.71	62.45	60.87	60.87	1,504,629	-0.86(-1.39%)
Mar 21, 2023	61.25	61.81	61.11	61.73	1,185,414	+0.87(+1.43%)
Mar 20, 2023	60.31	60.94	60.18	60.86	1,355,911	+0.55(+0.92%)
Mar 17, 2023	60.77	60.98	60.03	60.31	1,963,477	-0.43(-0.72%)
Mar 16, 2023	59.33	60.81	59.21	60.74	2,663,095	+1.11(+1.86%)
Mar 15, 2023	59.19	59.69	58.80	59.63	3,372,139	-0.26(-0.43%)
Mar 14, 2023	59.49	60.09	59.15	59.89	1,809,627	+1.03(+1.75%)
Mar 13, 2023	58.17	59.66	58.10	58.86	3,639,468	+0.17(+0.29%)
Mar 10, 2023	59.52	59.77	58.50	58.70	2,739,446	-0.84(-1.41%)
Mar 09, 2023	60.59	60.98	59.37	59.54	1,978,539	-0.95(-1.57%)
Mar 08, 2023	60.41	60.61	60.13	60.48	1,673,284	+0.10(+0.16%)
Mar 07, 2023	61.19	61.26	60.28	60.38	1,139,024	-0.87(-1.42%)
Mar 06, 2023	61.17	61.71	61.17	61.25	917,849	+0.23(+0.37%)
Mar 03, 2023	60.30	61.08	60.21	61.03	1,714,376	+1.00(+1.66%)
Mar 02, 2023	59.21	60.21	59.16	60.03	1,093,732	+0.42(+0.71%)
Mar 01, 2023	59.73	59.89	59.39	59.60	1,150,519	-0.22(-0.36%)
Feb 28, 2023	60.02	60.30	59.80	59.82	1,151,533	-0.27(-0.44%)
Feb 27, 2023	60.34	60.56	59.98	60.09	1,152,742	+0.27(+0.45%)
Feb 24, 2023	59.83	59.96	59.46	59.82	1,188,596	-0.79(-1.30%)
Feb 23, 2023	60.71	60.81	59.91	60.61	1,800,454	+0.49(+0.82%)
Feb 22, 2023	60.25	60.53	59.90	60.12	1,884,816	-0.04(-0.07%)
Feb 21, 2023	60.71	60.93	60.14	60.16	1,209,879	-1.18(-1.92%)
Feb 17, 2023	61.22	61.37	60.82	61.33	1,056,103	-0.24(-0.39%)
Feb 16, 2023	61.75	62.41	61.56	61.57	1,154,756	-0.98(-1.56%)
Feb 15, 2023	62.04	62.56	61.88	62.55	2,744,629	+0.18(+0.29%)
Feb 14, 2023	62.02	62.65	61.67	62.37	2,581,847	+0.09(+0.14%)
Feb 13, 2023	61.71	62.32	61.64	62.28	1,527,733	+0.64(+1.04%)
Feb 10, 2023	61.30	61.72	61.20	61.64	940,877	+0.15(+0.24%)
Feb 09, 2023	62.49	62.54	61.30	61.49	1,200,667	-0.42(-0.69%)
Feb 08, 2023	62.32	62.57	61.79	61.92	1,372,761	-0.74(-1.18%)
Feb 07, 2023	61.61	62.87	61.44	62.66	1,645,479	+1.00(+1.62%)
Feb 06, 2023	61.60	61.95	61.43	61.66	1,162,191	-0.35(-0.56%)
Feb 03, 2023	61.70	62.81	61.67	62.00	2,397,904	-0.44(-0.71%)
Feb 02, 2023	62.34	62.61	61.87	62.45	5,668,209	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.