Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.42	18.50	18.30	18.47	1,017,519	+0.08(+0.44%)
Apr 28, 2005	18.41	18.50	18.33	18.39	99,688	-0.03(-0.17%)
Apr 27, 2005	18.10	18.45	18.10	18.42	140,583	+0.23(+1.28%)
Apr 26, 2005	18.19	18.31	18.17	18.19	353,509	-0.10(-0.57%)
Apr 25, 2005	18.23	18.39	18.23	18.29	119,452	+0.04(+0.22%)
Apr 22, 2005	18.27	18.33	18.09	18.25	80,546	-0.02(-0.09%)
Apr 21, 2005	18.21	18.29	18.12	18.27	160,968	+0.24(+1.34%)
Apr 20, 2005	18.24	18.28	18.03	18.03	138,345	-0.18(-1.02%)
Apr 19, 2005	18.21	18.26	18.16	18.21	86,015	+0.03(+0.18%)
Apr 18, 2005	18.22	18.29	18.13	18.18	344,808	+0.06(+0.31%)
Apr 15, 2005	18.48	18.48	18.13	18.13	113,610	-0.37(-2.00%)
Apr 14, 2005	18.56	18.61	18.50	18.50	86,015	-0.14(-0.73%)
Apr 13, 2005	18.65	18.77	18.58	18.63	366,312	-0.13(-0.69%)
Apr 12, 2005	18.61	18.78	18.56	18.76	98,694	+0.12(+0.65%)
Apr 11, 2005	18.63	18.72	18.61	18.64	154,877	-0.01(-0.04%)
Apr 08, 2005	18.79	18.79	18.65	18.65	81,789	-0.10(-0.56%)
Apr 07, 2005	18.70	18.81	18.70	18.75	115,971	+0.11(+0.58%)
Apr 06, 2005	18.66	18.75	18.62	18.64	104,660	-0.00(-0.02%)
Apr 05, 2005	18.66	18.74	18.62	18.65	138,345	+0.09(+0.48%)
Apr 04, 2005	18.39	18.60	18.37	18.56	69,732	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.