Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.80	25.80	25.51	25.57	293,845	-0.13(-0.50%)
Apr 27, 2007	25.74	25.77	25.64	25.70	361,746	-0.11(-0.44%)
Apr 26, 2007	25.90	25.95	25.76	25.81	414,291	+0.01(+0.03%)
Apr 25, 2007	25.86	25.89	25.74	25.80	191,564	+0.08(+0.31%)
Apr 24, 2007	25.76	25.82	25.65	25.72	371,905	-0.10(-0.41%)
Apr 23, 2007	26.02	26.02	25.73	25.82	572,153	-0.14(-0.53%)
Apr 20, 2007	25.88	26.00	25.88	25.96	242,882	+0.25(+0.97%)
Apr 19, 2007	25.64	25.79	25.50	25.71	220,881	+0.06(+0.22%)
Apr 18, 2007	25.69	25.76	25.55	25.66	223,988	-0.04(-0.16%)
Apr 17, 2007	25.68	25.76	25.64	25.70	292,351	-0.03(-0.13%)
Apr 16, 2007	25.58	25.76	25.58	25.73	153,510	+0.25(+0.98%)
Apr 13, 2007	25.30	25.48	25.26	25.48	719,038	+0.11(+0.44%)
Apr 12, 2007	25.21	25.37	25.14	25.37	228,227	+0.17(+0.67%)
Apr 11, 2007	25.42	25.42	25.18	25.20	824,233	-0.28(-1.11%)
Apr 10, 2007	25.54	25.54	25.36	25.48	300,681	+0.08(+0.32%)
Apr 09, 2007	25.50	25.50	25.38	25.40	354,627	-0.03(-0.13%)
Apr 05, 2007	25.18	25.45	25.18	25.43	440,146	+0.10(+0.41%)
Apr 04, 2007	25.38	25.40	25.26	25.33	1,244,367	-0.07(-0.29%)
Apr 03, 2007	25.39	25.43	25.29	25.40	1,083,171	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.