Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.74	16.79	16.48	16.52	530,747	-0.19(-1.12%)
Apr 29, 2010	16.53	16.72	16.53	16.70	248,175	+0.24(+1.48%)
Apr 28, 2010	16.39	16.52	16.34	16.46	407,998	+0.14(+0.84%)
Apr 27, 2010	16.54	16.59	16.31	16.32	326,628	-0.25(-1.52%)
Apr 26, 2010	16.71	16.71	16.57	16.57	598,693	-0.12(-0.73%)
Apr 23, 2010	16.63	16.69	16.51	16.69	385,311	+0.02(+0.15%)
Apr 22, 2010	16.57	16.70	16.44	16.67	470,116	+0.04(+0.24%)
Apr 21, 2010	16.78	16.80	16.56	16.63	3,304,068	-0.10(-0.61%)
Apr 20, 2010	16.73	16.77	16.61	16.73	235,839	+0.13(+0.76%)
Apr 19, 2010	16.48	16.68	16.48	16.61	641,832	+0.05(+0.29%)
Apr 16, 2010	16.72	16.80	16.47	16.56	418,765	-0.22(-1.30%)
Apr 15, 2010	16.72	16.80	16.68	16.78	560,272	+0.01(+0.05%)
Apr 14, 2010	16.69	16.77	16.63	16.77	244,420	+0.11(+0.68%)
Apr 13, 2010	16.66	16.70	16.56	16.65	213,715	-0.01(-0.05%)
Apr 12, 2010	16.61	16.71	16.58	16.66	169,440	+0.06(+0.39%)
Apr 09, 2010	16.54	16.61	16.49	16.60	253,007	+0.10(+0.59%)
Apr 08, 2010	16.33	16.51	16.28	16.50	498,626	+0.13(+0.79%)
Apr 07, 2010	16.48	16.52	16.31	16.37	1,222,818	-0.15(-0.88%)
Apr 06, 2010	16.54	16.56	16.47	16.52	421,774	-0.06(-0.34%)
Apr 05, 2010	16.50	16.58	16.46	16.57	235,785	+0.13(+0.79%)
Apr 01, 2010	16.31	16.44	16.44	16.44	842,896	+0.22(+1.35%)
Mar 31, 2010	16.23	16.38	16.21	16.22	407,905	-0.04(-0.25%)
Mar 30, 2010	16.28	16.36	16.23	16.27	447,084	+0.03(+0.20%)
Mar 29, 2010	16.22	16.26	16.20	16.23	252,277	+0.07(+0.45%)
Mar 26, 2010	16.22	16.27	16.12	16.16	243,493	+0.01(+0.05%)
Mar 25, 2010	16.48	16.48	16.14	16.15	429,969	-0.16(-0.95%)
Mar 24, 2010	16.38	16.53	16.31	16.31	273,310	-0.19(-1.12%)
Mar 23, 2010	16.25	16.50	16.25	16.49	428,273	+0.23(+1.39%)
Mar 22, 2010	16.08	16.32	16.01	16.27	627,993	+0.10(+0.60%)
Mar 19, 2010	16.22	16.28	16.10	16.17	506,026	-0.02(-0.15%)
Mar 18, 2010	16.11	16.25	16.08	16.19	635,821	+0.05(+0.30%)
Mar 17, 2010	16.00	16.17	15.90	16.15	1,326,178	+0.23(+1.41%)
Mar 16, 2010	15.90	15.98	15.87	15.92	631,708	+0.01(+0.05%)
Mar 15, 2010	15.84	15.92	15.84	15.91	752,394	+0.02(+0.15%)
Mar 12, 2010	15.96	15.99	15.87	15.89	367,514	+0.00(+0.00%)
Mar 11, 2010	15.80	15.93	15.76	15.89	582,927	+0.06(+0.41%)
Mar 10, 2010	15.81	15.95	15.78	15.82	268,064	-0.02(-0.15%)
Mar 09, 2010	15.59	15.91	15.59	15.85	424,718	+0.23(+1.44%)
Mar 08, 2010	15.49	15.70	15.48	15.62	571,004	+0.12(+0.78%)
Mar 05, 2010	15.45	15.51	15.37	15.50	533,378	+0.17(+1.10%)
Mar 04, 2010	15.33	15.38	15.28	15.33	230,165	-0.05(-0.31%)
Mar 03, 2010	15.35	15.44	15.31	15.38	254,831	+0.08(+0.53%)
Mar 02, 2010	15.29	15.37	15.27	15.30	330,846	+0.03(+0.21%)
Mar 01, 2010	15.08	15.28	15.08	15.27	337,951	+0.22(+1.44%)
Feb 26, 2010	15.07	15.11	14.96	15.05	207,689	+0.04(+0.27%)
Feb 25, 2010	14.86	15.04	14.86	15.01	402,321	+0.01(+0.05%)
Feb 24, 2010	15.04	15.08	14.97	15.00	696,857	+0.00(+0.00%)
Feb 23, 2010	15.15	15.15	14.92	15.00	1,006,591	-0.17(-1.11%)
Feb 22, 2010	15.19	15.24	15.13	15.17	635,055	-0.02(-0.16%)
Feb 19, 2010	15.12	15.23	15.04	15.20	452,745	+0.04(+0.27%)
Feb 18, 2010	14.98	15.16	14.96	15.16	790,545	+0.16(+1.07%)
Feb 17, 2010	14.85	15.01	14.85	15.00	935,481	+0.17(+1.14%)
Feb 16, 2010	14.88	14.92	14.80	14.83	402,069	+0.17(+1.15%)
Feb 12, 2010	14.63	14.66	14.66	14.66	468,113	-0.02(-0.11%)
Feb 11, 2010	14.53	14.71	14.41	14.67	419,880	+0.11(+0.77%)
Feb 10, 2010	14.67	14.68	14.46	14.56	466,749	-0.06(-0.39%)
Feb 09, 2010	14.77	14.77	14.55	14.62	1,055,815	+0.18(+1.23%)
Feb 08, 2010	14.50	14.67	14.44	14.44	2,019,226	-0.02(-0.17%)
Feb 05, 2010	14.43	14.48	14.22	14.46	1,840,805	-0.02(-0.11%)
Feb 04, 2010	14.89	14.89	14.47	14.48	1,330,604	-0.45(-3.02%)
Feb 03, 2010	14.95	15.06	14.88	14.93	347,181	-0.05(-0.32%)
Feb 02, 2010	14.88	15.08	14.82	14.98	768,486	+0.27(+1.86%)
Feb 01, 2010	14.72	14.84	14.69	14.71	697,320	+0.05(+0.33%)
Jan 29, 2010	14.84	14.96	14.66	14.66	721,802	-0.14(-0.98%)
Jan 28, 2010	14.99	15.02	14.71	14.80	884,015	-0.14(-0.92%)
Jan 27, 2010	14.92	14.97	14.76	14.94	660,583	-0.02(-0.16%)
Jan 26, 2010	15.11	15.12	14.86	14.96	2,309,534	-0.24(-1.59%)
Jan 25, 2010	15.16	15.27	15.03	15.21	424,703	+0.14(+0.96%)
Jan 22, 2010	15.25	15.36	15.00	15.06	797,148	-0.28(-1.84%)
Jan 21, 2010	15.53	15.58	15.25	15.34	1,201,702	-0.22(-1.40%)
Jan 20, 2010	15.78	15.78	15.46	15.56	644,051	-0.20(-1.28%)
Jan 19, 2010	15.66	15.82	15.62	15.76	988,730	+0.12(+0.77%)
Jan 15, 2010	15.85	15.64	15.64	15.64	1,249,836	-0.18(-1.12%)
Jan 14, 2010	15.97	16.05	15.78	15.82	517,530	-0.19(-1.16%)
Jan 13, 2010	15.95	16.00	15.87	16.00	583,260	+0.05(+0.30%)
Jan 12, 2010	16.14	16.15	15.87	15.95	1,859,435	-0.26(-1.59%)
Jan 11, 2010	16.27	16.27	16.11	16.21	585,735	+0.03(+0.20%)
Jan 08, 2010	16.29	16.29	16.11	16.18	682,489	-0.12(-0.74%)
Jan 07, 2010	16.36	16.40	16.22	16.30	586,566	-0.06(-0.39%)
Jan 06, 2010	16.67	16.68	16.31	16.36	1,000,023	-0.27(-1.64%)
Jan 05, 2010	16.58	16.70	16.46	16.64	1,509,989	+0.10(+0.63%)
Jan 04, 2010	16.39	16.53	16.30	16.53	825,562	+0.43(+2.65%)
Dec 31, 2009	16.29	16.11	16.11	16.11	531,258	-0.15(-0.94%)
Dec 30, 2009	16.32	16.34	16.19	16.26	411,276	-0.08(-0.49%)
Dec 29, 2009	16.40	16.42	16.30	16.34	471,153	-0.03(-0.20%)
Dec 28, 2009	16.25	16.42	16.25	16.37	3,387,734	+0.13(+0.79%)
Dec 24, 2009	16.32	16.32	16.21	16.24	255,841	+0.06(+0.35%)
Dec 23, 2009	16.32	16.33	16.11	16.19	950,006	-0.15(-0.94%)
Dec 22, 2009	16.28	16.34	16.18	16.34	2,234,730	+0.19(+1.20%)
Dec 21, 2009	16.04	16.19	16.01	16.15	637,779	+0.22(+1.36%)
Dec 18, 2009	15.84	15.94	15.74	15.93	634,396	+0.17(+1.07%)
Dec 17, 2009	15.86	15.86	15.74	15.76	290,086	-0.19(-1.21%)
Dec 16, 2009	15.98	16.04	15.91	15.95	609,796	+0.08(+0.51%)
Dec 15, 2009	15.92	16.07	15.83	15.87	309,047	-0.11(-0.70%)
Dec 14, 2009	15.99	16.00	15.95	15.99	623,430	+0.01(+0.05%)
Dec 11, 2009	15.92	15.98	15.81	15.98	1,168,354	+0.17(+1.07%)
Dec 10, 2009	15.93	15.96	15.77	15.81	346,268	-0.02(-0.10%)
Dec 09, 2009	15.91	15.98	15.70	15.82	1,897,551	+0.02(+0.15%)
Dec 08, 2009	15.83	15.91	15.69	15.80	1,657,366	-0.13(-0.81%)
Dec 07, 2009	15.62	15.99	15.62	15.93	627,267	+0.33(+2.11%)
Dec 04, 2009	15.67	15.70	15.46	15.60	748,007	+0.17(+1.10%)
Dec 03, 2009	15.54	15.59	15.41	15.43	691,894	-0.02(-0.10%)
Dec 02, 2009	15.29	15.54	15.28	15.45	1,441,180	+0.23(+1.48%)
Dec 01, 2009	15.05	15.25	15.05	15.22	1,590,694	+0.27(+1.83%)
Nov 30, 2009	14.96	15.02	14.80	14.95	382,561	-0.06(-0.43%)
Nov 27, 2009	14.74	15.12	14.73	15.01	142,378	-0.22(-1.43%)
Nov 25, 2009	15.18	15.25	15.15	15.23	276,520	+0.10(+0.69%)
Nov 24, 2009	15.08	15.17	15.03	15.12	510,439	+0.07(+0.48%)
Nov 23, 2009	14.91	15.08	14.91	15.05	488,354	+0.31(+2.07%)
Nov 20, 2009	14.61	14.77	14.61	14.75	155,619	+0.05(+0.33%)
Nov 19, 2009	14.75	14.75	14.59	14.70	280,758	-0.11(-0.76%)
Nov 18, 2009	14.76	14.83	14.67	14.81	150,098	-0.01(-0.05%)
Nov 17, 2009	14.72	14.82	14.67	14.82	308,384	+0.10(+0.66%)
Nov 16, 2009	14.56	14.77	14.52	14.72	370,232	+0.26(+1.78%)
Nov 13, 2009	14.36	14.53	14.36	14.46	132,462	+0.02(+0.17%)
Nov 12, 2009	14.52	14.63	14.38	14.44	378,763	-0.12(-0.83%)
Nov 11, 2009	14.59	14.64	14.50	14.56	704,692	+0.01(+0.05%)
Nov 10, 2009	14.47	14.64	14.47	14.55	166,891	-0.01(-0.05%)
Nov 09, 2009	14.32	14.58	14.32	14.56	481,022	+0.33(+2.32%)
Nov 06, 2009	14.12	14.25	14.10	14.23	290,425	+0.06(+0.45%)
Nov 05, 2009	14.09	14.22	14.09	14.17	627,349	+0.18(+1.32%)
Nov 04, 2009	14.10	14.20	13.97	13.98	317,860	-0.02(-0.17%)
Nov 03, 2009	13.82	14.01	13.82	14.01	362,882	+0.09(+0.64%)
Nov 02, 2009	13.97	14.06	13.72	13.92	1,491,816	-0.03(-0.23%)
Oct 30, 2009	14.32	14.32	13.85	13.95	756,422	-0.35(-2.42%)
Oct 29, 2009	14.20	14.34	14.20	14.30	646,255	+0.11(+0.79%)
Oct 28, 2009	14.26	14.34	14.14	14.18	1,316,350	-0.10(-0.73%)
Oct 27, 2009	14.34	14.43	14.26	14.29	279,008	-0.03(-0.22%)
Oct 26, 2009	14.66	14.68	14.26	14.32	825,046	-0.23(-1.55%)
Oct 23, 2009	14.60	14.61	14.49	14.55	527,441	-0.22(-1.47%)
Oct 22, 2009	14.72	14.89	14.70	14.76	888,388	+0.14(+0.99%)
Oct 21, 2009	14.69	14.90	14.61	14.62	336,239	-0.10(-0.66%)
Oct 20, 2009	14.68	14.71	14.66	14.71	539,658	-0.16(-1.08%)
Oct 19, 2009	14.79	14.89	14.75	14.88	153,363	+0.08(+0.54%)
Oct 16, 2009	14.87	14.88	14.72	14.79	151,063	-0.17(-1.13%)
Oct 15, 2009	14.91	14.97	14.83	14.96	232,934	+0.06(+0.43%)
Oct 14, 2009	15.06	15.06	14.85	14.90	489,198	+0.07(+0.49%)
Oct 13, 2009	14.79	14.89	14.70	14.83	175,555	+0.00(+0.00%)
Oct 12, 2009	14.84	14.87	14.79	14.83	343,289	-0.01(-0.05%)
Oct 09, 2009	14.92	14.96	14.72	14.84	334,605	-0.06(-0.38%)
Oct 08, 2009	15.00	15.03	14.86	14.89	189,796	-0.01(-0.05%)
Oct 07, 2009	15.00	15.00	14.81	14.90	371,369	-0.07(-0.48%)
Oct 06, 2009	14.86	15.08	14.86	14.97	337,699	+0.15(+1.03%)
Oct 05, 2009	14.75	14.85	14.65	14.82	320,610	+0.16(+1.10%)
Oct 02, 2009	14.60	14.74	14.52	14.66	367,376	-0.07(-0.49%)
Oct 01, 2009	15.13	15.15	14.70	14.73	2,504,640	-0.44(-2.92%)
Sep 30, 2009	15.33	15.33	15.07	15.17	926,047	-0.06(-0.37%)
Sep 29, 2009	15.26	15.37	15.11	15.23	2,909,075	+0.05(+0.32%)
Sep 28, 2009	15.04	15.21	14.99	15.18	605,505	+0.23(+1.51%)
Sep 25, 2009	14.88	14.99	14.85	14.96	330,088	+0.02(+0.16%)
Sep 24, 2009	15.08	15.18	14.88	14.93	306,011	-0.11(-0.75%)
Sep 23, 2009	15.10	15.34	15.04	15.04	230,299	+0.02(+0.11%)
Sep 22, 2009	15.12	15.12	14.98	15.03	398,830	-0.10(-0.69%)
Sep 21, 2009	15.14	15.19	15.00	15.13	219,602	-0.10(-0.69%)
Sep 18, 2009	15.04	15.24	14.96	15.24	534,507	+0.28(+1.88%)
Sep 17, 2009	15.23	15.23	14.93	14.96	670,657	-0.10(-0.65%)
Sep 16, 2009	15.16	15.21	15.02	15.05	433,522	-0.02(-0.15%)
Sep 15, 2009	14.94	15.13	14.93	15.08	336,185	+0.14(+0.92%)
Sep 14, 2009	14.88	15.03	14.88	14.94	617,793	-0.03(-0.21%)
Sep 11, 2009	14.89	14.98	14.77	14.97	614,544	+0.12(+0.81%)
Sep 10, 2009	14.42	14.85	14.39	14.85	584,887	+0.38(+2.61%)
Sep 09, 2009	14.37	14.52	14.36	14.47	270,974	+0.10(+0.73%)
Sep 08, 2009	14.36	14.46	14.34	14.37	343,268	+0.13(+0.90%)
Sep 04, 2009	14.10	14.26	14.00	14.24	341,069	+0.22(+1.60%)
Sep 03, 2009	14.06	14.08	13.89	14.02	247,590	+0.05(+0.36%)
Sep 02, 2009	13.90	14.08	13.88	13.97	345,735	+0.02(+0.12%)
Sep 01, 2009	14.22	14.36	13.95	13.95	640,854	-0.34(-2.36%)
Aug 31, 2009	14.31	14.36	14.24	14.29	497,604	-0.15(-1.06%)
Aug 28, 2009	14.55	14.60	14.39	14.44	244,581	-0.06(-0.44%)
Aug 27, 2009	14.53	14.56	14.33	14.51	445,872	-0.04(-0.28%)
Aug 26, 2009	14.47	14.56	14.33	14.55	419,547	+0.11(+0.78%)
Aug 25, 2009	14.42	14.58	14.42	14.43	227,590	+0.02(+0.11%)
Aug 24, 2009	14.50	14.51	14.36	14.42	235,133	-0.02(-0.11%)
Aug 21, 2009	14.22	14.44	14.21	14.43	312,029	+0.34(+2.40%)
Aug 20, 2009	13.93	14.13	13.93	14.09	196,118	+0.12(+0.86%)
Aug 19, 2009	13.80	14.02	13.79	13.97	456,020	+0.06(+0.46%)
Aug 18, 2009	13.90	14.00	13.86	13.91	834,504	+0.03(+0.23%)
Aug 17, 2009	14.08	14.08	13.85	13.88	253,544	-0.31(-2.21%)
Aug 14, 2009	14.26	14.34	14.08	14.19	587,481	-0.15(-1.07%)
Aug 13, 2009	14.38	14.38	14.23	14.34	1,011,225	+0.02(+0.17%)
Aug 12, 2009	14.18	14.42	14.14	14.32	715,244	+0.18(+1.25%)
Aug 11, 2009	14.32	14.40	14.10	14.14	316,984	-0.24(-1.68%)
Aug 10, 2009	14.30	14.40	14.30	14.38	478,545	+0.02(+0.11%)
Aug 07, 2009	14.46	14.48	14.33	14.37	579,607	+0.00(+0.00%)
Aug 06, 2009	14.58	14.63	14.24	14.37	571,100	-0.23(-1.54%)
Aug 05, 2009	14.71	14.79	14.46	14.59	754,519	-0.11(-0.77%)
Aug 04, 2009	14.71	14.73	14.60	14.71	511,180	+0.02(+0.16%)
Aug 03, 2009	14.68	14.74	14.53	14.68	1,148,131	+0.19(+1.33%)
Jul 31, 2009	14.59	14.64	14.48	14.49	481,491	-0.14(-0.94%)
Jul 30, 2009	14.65	14.79	14.56	14.63	707,914	+0.05(+0.33%)
Jul 29, 2009	14.67	14.67	14.49	14.58	647,798	-0.09(-0.60%)
Jul 28, 2009	14.63	14.74	14.53	14.67	1,359,289	+0.04(+0.27%)
Jul 27, 2009	14.63	14.69	14.52	14.63	293,626	-0.02(-0.16%)
Jul 24, 2009	14.67	14.69	14.48	14.65	2,213	+0.00(+0.00%)
Jul 23, 2009	14.38	14.75	14.37	14.65	711,790	+0.34(+2.36%)
Jul 22, 2009	14.22	14.35	14.22	14.31	324,343	+0.06(+0.45%)
Jul 21, 2009	14.42	14.46	14.15	14.25	583,634	+0.07(+0.51%)
Jul 20, 2009	14.03	14.22	14.03	14.18	782,670	+0.13(+0.92%)
Jul 17, 2009	14.05	14.05	13.89	14.05	386,262	+0.08(+0.58%)
Jul 16, 2009	13.87	14.05	13.87	13.97	471,080	+0.02(+0.12%)
Jul 15, 2009	13.80	13.97	13.75	13.95	529,984	+0.31(+2.30%)
Jul 14, 2009	13.68	13.72	13.55	13.64	686,245	-0.03(-0.23%)
Jul 13, 2009	13.39	13.67	13.38	13.67	401,095	+0.21(+1.55%)
Jul 10, 2009	13.49	13.52	13.29	13.46	367,121	-0.09(-0.65%)
Jul 09, 2009	13.49	13.58	13.43	13.55	590,918	+0.10(+0.72%)
Jul 08, 2009	13.68	13.69	13.30	13.45	777,390	-0.23(-1.65%)
Jul 07, 2009	13.97	13.97	13.64	13.68	661,560	-0.23(-1.62%)
Jul 06, 2009	13.72	14.05	13.72	13.90	1,194,710	-0.03(-0.23%)
Jul 02, 2009	14.28	14.28	13.90	13.93	1,646,699	-0.42(-2.92%)
Jul 01, 2009	14.46	14.46	14.28	14.35	2,478,650	+0.04(+0.28%)
Jun 30, 2009	14.67	14.67	14.27	14.31	1,041,585	-0.26(-1.77%)
Jun 29, 2009	14.46	14.61	14.35	14.57	455,493	+0.17(+1.17%)
Jun 26, 2009	14.38	14.45	14.26	14.40	215,414	-0.01(-0.06%)
Jun 25, 2009	14.22	14.41	14.21	14.41	459,890	+0.23(+1.59%)
Jun 24, 2009	14.30	14.33	14.11	14.18	925,320	-0.10(-0.68%)
Jun 23, 2009	14.20	14.35	14.18	14.28	486,161	+0.10(+0.68%)
Jun 22, 2009	14.07	14.22	14.07	14.18	1,273,165	-0.06(-0.40%)
Jun 19, 2009	14.56	14.57	14.21	14.24	1,070,110	-0.21(-1.45%)
Jun 18, 2009	14.47	14.53	14.39	14.45	495,756	+0.02(+0.17%)
Jun 17, 2009	14.48	14.55	14.31	14.42	475,897	-0.04(-0.28%)
Jun 16, 2009	14.67	14.77	14.43	14.46	240,306	-0.16(-1.10%)
Jun 15, 2009	14.74	14.75	14.54	14.63	254,218	-0.26(-1.73%)
Jun 12, 2009	14.71	14.91	14.67	14.88	824,616	+0.08(+0.54%)
Jun 11, 2009	14.48	15.00	14.48	14.80	586,103	+0.28(+1.94%)
Jun 10, 2009	14.45	14.52	14.26	14.52	428,411	+0.18(+1.23%)
Jun 09, 2009	14.32	14.40	14.23	14.34	408,255	+0.05(+0.34%)
Jun 08, 2009	14.27	14.39	14.14	14.30	642,980	-0.14(-1.00%)
Jun 05, 2009	14.76	14.76	14.43	14.44	873,033	-0.05(-0.33%)
Jun 04, 2009	14.45	14.57	14.41	14.49	647,707	+0.09(+0.61%)
Jun 03, 2009	14.50	14.61	14.27	14.40	1,519,862	-0.22(-1.49%)
Jun 02, 2009	14.55	14.71	14.54	14.62	2,396,699	+0.07(+0.50%)
Jun 01, 2009	14.53	14.79	14.51	14.55	716,814	+0.19(+1.35%)
May 29, 2009	14.41	14.41	14.14	14.35	783,424	+0.08(+0.56%)
May 28, 2009	14.24	14.38	13.93	14.27	574,791	+0.16(+1.14%)
May 27, 2009	14.24	14.37	14.09	14.11	571,904	-0.21(-1.46%)
May 26, 2009	13.73	14.33	13.73	14.32	1,135,375	+0.64(+4.71%)
May 22, 2009	14.01	14.01	13.68	13.68	396,468	-0.23(-1.68%)
May 21, 2009	14.17	14.19	13.76	13.91	938,777	-0.41(-2.87%)
May 20, 2009	14.50	14.60	14.30	14.32	1,068,001	-0.01(-0.06%)
May 19, 2009	14.43	14.47	14.26	14.33	609,356	-0.03(-0.22%)
May 18, 2009	14.12	14.38	14.12	14.36	683,544	+0.27(+1.88%)
May 15, 2009	14.22	14.29	13.91	14.09	940,098	-0.12(-0.85%)
May 14, 2009	14.04	14.33	13.99	14.22	753,325	+0.14(+0.97%)
May 13, 2009	14.38	14.47	14.07	14.08	733,833	-0.54(-3.69%)
May 12, 2009	14.63	14.85	14.46	14.62	435,681	-0.02(-0.16%)
May 11, 2009	14.59	14.74	14.56	14.64	666,512	-0.12(-0.82%)
May 08, 2009	14.64	14.82	14.51	14.76	723,540	+0.26(+1.78%)
May 07, 2009	14.85	15.12	14.39	14.51	572,509	-0.36(-2.44%)
May 06, 2009	14.91	14.92	14.56	14.87	790,850	+0.18(+1.20%)
May 05, 2009	14.47	14.69	14.47	14.69	570,760	+0.07(+0.50%)
May 04, 2009	14.21	14.62	14.21	14.62	962,780	+0.47(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.