Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.04	59.30	58.38	58.77	13,378,841	-0.27(-0.46%)
Apr 29, 2019	57.94	59.81	57.84	59.05	19,827,104	+1.26(+2.19%)
Apr 26, 2019	57.28	57.84	56.95	57.79	12,862,097	+0.65(+1.13%)
Apr 25, 2019	57.00	57.51	56.65	57.14	10,721,413	-0.08(-0.15%)
Apr 24, 2019	57.35	57.54	56.86	57.22	11,665,634	-0.31(-0.53%)
Apr 23, 2019	57.23	57.61	56.84	57.53	15,884,306	+0.09(+0.16%)
Apr 22, 2019	57.84	57.95	57.37	57.44	15,872,787	-0.48(-0.83%)
Apr 18, 2019	58.20	58.52	57.88	57.92	16,255,589	-0.57(-0.97%)
Apr 17, 2019	58.15	58.82	57.83	58.48	24,670,108	+0.86(+1.50%)
Apr 16, 2019	56.11	57.71	56.02	57.62	22,412,810	+1.60(+2.86%)
Apr 15, 2019	56.02	56.35	55.09	56.01	23,448,570	-0.03(-0.06%)
Apr 12, 2019	55.77	56.78	55.40	56.05	23,142,054	+1.26(+2.29%)
Apr 11, 2019	54.70	55.23	54.29	54.79	13,661,317	+0.32(+0.60%)
Apr 10, 2019	54.44	54.61	53.85	54.47	14,786,952	+0.27(+0.49%)
Apr 09, 2019	54.53	54.53	53.77	54.20	12,294,565	-0.72(-1.32%)
Apr 08, 2019	54.14	54.95	54.05	54.93	12,590,039	+0.43(+0.79%)
Apr 05, 2019	54.81	55.21	54.19	54.49	13,306,808	-0.22(-0.41%)
Apr 04, 2019	53.88	55.03	53.88	54.72	14,333,401	+0.63(+1.17%)
Apr 03, 2019	54.03	54.33	53.65	54.09	13,903,940	+0.53(+0.99%)
Apr 02, 2019	53.40	53.92	53.14	53.55	11,925,289	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.