Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.98 110.44 106.52 106.56 156,027 -2.32(-2.13%)
Apr 27, 2018 108.70 109.36 106.91 108.88 114,089 +2.04(+1.91%)
Apr 26, 2018 104.28 107.08 104.20 106.84 163,787 +4.12(+4.01%)
Apr 25, 2018 102.64 103.22 100.74 102.72 216,138 -2.17(-2.07%)
Apr 24, 2018 109.12 109.65 103.70 104.89 252,387 -1.69(-1.59%)
Apr 23, 2018 108.39 109.36 105.80 106.58 157,502 -2.67(-2.44%)
Apr 20, 2018 111.52 111.52 107.75 109.25 274,431 -4.31(-3.79%)
Apr 19, 2018 116.44 116.44 112.35 113.55 151,966 -1.91(-1.66%)
Apr 18, 2018 113.82 116.64 113.45 115.47 206,674 +2.86(+2.54%)
Apr 17, 2018 110.42 113.56 110.37 112.61 144,951 +0.64(+0.57%)
Apr 16, 2018 110.94 112.06 109.95 111.97 108,157 +0.34(+0.30%)
Apr 13, 2018 114.67 114.87 110.64 111.63 155,268 -3.45(-3.00%)
Apr 12, 2018 114.44 116.01 113.89 115.08 161,678 -0.16(-0.14%)
Apr 11, 2018 112.84 115.87 112.80 115.24 214,495 +0.29(+0.26%)
Apr 10, 2018 113.25 115.43 112.00 114.94 318,545 +6.22(+5.72%)
Apr 09, 2018 110.52 112.24 108.67 108.72 184,750 +0.34(+0.31%)
Apr 06, 2018 111.61 114.05 106.46 108.38 246,576 -6.65(-5.78%)
Apr 05, 2018 115.78 116.84 114.04 115.03 199,098 +0.82(+0.72%)
Apr 04, 2018 104.73 114.54 104.44 114.22 297,285 -0.08(-0.07%)
Apr 03, 2018 114.02 114.57 111.33 114.30 198,597 +3.44(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.