Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.06 35.28 34.57 35.16 1,070,688 +0.58(+1.69%)
Apr 28, 2005 35.07 35.20 34.39 34.58 821,783 -0.71(-2.01%)
Apr 27, 2005 35.32 35.58 34.84 35.29 1,342,876 +0.34(+0.96%)
Apr 26, 2005 35.24 35.24 34.85 34.95 834,312 -1.04(-2.90%)
Apr 25, 2005 35.92 36.09 35.79 35.99 1,069,436 +0.71(+2.01%)
Apr 22, 2005 35.39 35.52 35.14 35.29 742,748 -0.74(-2.05%)
Apr 21, 2005 35.68 36.11 35.44 36.02 838,593 +1.20(+3.44%)
Apr 20, 2005 35.09 35.10 34.63 34.83 916,689 -0.68(-1.92%)
Apr 19, 2005 35.75 35.75 34.70 35.51 1,244,525 +0.80(+2.32%)
Apr 18, 2005 34.32 34.80 34.26 34.70 1,647,221 -0.53(-1.50%)
Apr 15, 2005 35.76 35.84 35.11 35.23 2,046,367 -1.40(-3.82%)
Apr 14, 2005 36.90 37.15 36.50 36.63 1,218,110 -0.83(-2.22%)
Apr 13, 2005 37.40 37.72 37.26 37.46 1,672,383 -0.84(-2.20%)
Apr 12, 2005 37.81 38.36 37.58 38.30 1,114,122 -0.06(-0.15%)
Apr 11, 2005 38.64 38.65 38.30 38.36 295,470 -0.28(-0.72%)
Apr 08, 2005 38.71 38.89 38.56 38.64 490,188 -0.19(-0.49%)
Apr 07, 2005 38.69 39.07 38.58 38.83 716,019 +0.52(+1.35%)
Apr 06, 2005 38.31 38.60 38.28 38.31 620,696 +0.25(+0.65%)
Apr 05, 2005 37.70 38.21 37.70 38.06 606,497 +0.46(+1.22%)
Apr 04, 2005 37.45 37.65 37.21 37.60 686,472 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.