Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.33	20.95	20.30	20.48	5,633,457	+0.25(+1.24%)
Apr 29, 2008	20.55	20.55	20.13	20.23	5,533,961	-0.33(-1.62%)
Apr 28, 2008	20.75	21.00	20.47	20.56	6,763,627	-0.20(-0.96%)
Apr 25, 2008	20.73	20.99	20.00	20.76	4,491,018	+0.32(+1.56%)
Apr 24, 2008	20.00	20.74	19.82	20.45	5,263,479	+0.48(+2.41%)
Apr 23, 2008	20.73	20.73	19.78	19.96	5,944,602	-0.66(-3.20%)
Apr 22, 2008	20.43	20.93	20.19	20.62	7,606,556	+0.34(+1.68%)
Apr 21, 2008	19.78	20.39	19.78	20.28	6,497,041	+0.48(+2.43%)
Apr 18, 2008	19.59	20.05	19.59	19.80	5,990,941	+0.39(+1.98%)
Apr 17, 2008	19.20	19.55	19.15	19.42	4,891,037	+0.11(+0.58%)
Apr 16, 2008	19.30	19.63	19.04	19.30	5,061,438	+0.21(+1.09%)
Apr 15, 2008	19.02	19.20	18.90	19.10	4,198,773	+0.09(+0.47%)
Apr 14, 2008	19.33	19.33	18.82	19.01	5,387,667	-0.28(-1.46%)
Apr 11, 2008	19.62	19.93	19.22	19.29	4,319,235	-0.53(-2.65%)
Apr 10, 2008	19.82	19.82	19.27	19.82	4,900,465	+0.24(+1.25%)
Apr 09, 2008	19.74	20.09	19.49	19.57	3,890,318	-0.41(-2.08%)
Apr 08, 2008	19.82	20.23	19.78	19.99	5,188,481	-0.28(-1.39%)
Apr 07, 2008	19.91	20.64	19.59	20.27	12,056,070	+0.77(+3.95%)
Apr 04, 2008	19.82	20.16	19.39	19.50	9,050,650	-0.86(-4.22%)
Apr 03, 2008	20.14	20.38	19.93	20.36	4,978,295	-0.01(-0.07%)
Apr 02, 2008	20.74	20.74	19.96	20.37	6,742,837	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.