Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.250	2.250	2.090	2.120	9,864,791	-0.11(-4.93%)
Apr 29, 2020	2.160	2.240	2.150	2.230	13,925,181	+0.14(+6.70%)
Apr 28, 2020	1.990	2.390	1.980	2.090	19,401,248	+0.16(+8.29%)
Apr 27, 2020	1.960	1.960	1.850	1.930	13,933,550	+0.07(+3.76%)
Apr 24, 2020	1.940	1.970	1.850	1.860	10,738,300	-0.06(-3.12%)
Apr 23, 2020	1.990	2.000	1.900	1.920	11,198,569	-0.02(-1.03%)
Apr 22, 2020	2.040	2.090	1.930	1.940	15,966,695	-0.03(-1.52%)
Apr 21, 2020	2.070	2.080	1.940	1.970	9,584,434	-0.13(-6.19%)
Apr 20, 2020	2.140	2.170	2.065	2.100	7,540,624	-0.07(-3.23%)
Apr 17, 2020	2.070	2.195	2.005	2.170	11,168,600	+0.19(+9.60%)
Apr 16, 2020	2.070	2.090	1.950	1.980	8,955,688	-0.08(-3.88%)
Apr 15, 2020	2.010	2.080	1.950	2.060	7,280,681	-0.05(-2.37%)
Apr 14, 2020	2.240	2.240	2.070	2.110	7,801,714	-0.08(-3.65%)
Apr 13, 2020	2.360	2.480	2.140	2.190	8,535,756	-0.06(-2.67%)
Apr 09, 2020	2.180	2.400	2.180	2.250	8,200,200	+0.13(+6.13%)
Apr 08, 2020	2.080	2.140	2.010	2.120	8,021,619	+0.06(+2.91%)
Apr 07, 2020	2.100	2.210	2.020	2.060	13,859,147	+0.11(+5.64%)
Apr 06, 2020	1.830	1.950	1.800	1.950	9,832,916	+0.21(+12.07%)
Apr 03, 2020	1.870	1.900	1.660	1.740	11,285,900	-0.14(-7.45%)
Apr 02, 2020	1.900	1.990	1.820	1.880	9,352,906	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.