Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	108.31	109.71	107.38	109.48	1,116,937	+0.39(+0.36%)
Apr 29, 2021	108.14	109.21	108.03	109.09	567,026	+1.16(+1.08%)
Apr 28, 2021	109.04	109.28	107.49	107.93	648,914	-0.76(-0.70%)
Apr 27, 2021	108.97	109.37	108.28	108.69	696,226	+0.18(+0.17%)
Apr 26, 2021	107.91	109.67	107.91	108.51	790,198	+0.64(+0.59%)
Apr 23, 2021	109.05	109.37	107.78	107.88	937,457	-0.96(-0.88%)
Apr 22, 2021	109.86	110.34	108.55	108.84	1,091,384	-0.80(-0.73%)
Apr 21, 2021	108.83	110.17	108.57	109.64	751,434	+1.05(+0.97%)
Apr 20, 2021	106.43	108.83	106.43	108.58	838,230	+2.15(+2.02%)
Apr 19, 2021	105.79	106.46	105.20	106.43	769,715	+0.97(+0.92%)
Apr 16, 2021	105.11	105.69	104.48	105.46	565,291	+0.84(+0.80%)
Apr 15, 2021	103.67	104.67	103.20	104.62	473,408	+1.42(+1.37%)
Apr 14, 2021	103.54	103.97	103.09	103.20	744,874	-0.11(-0.11%)
Apr 13, 2021	101.68	103.50	101.39	103.31	595,065	+1.34(+1.31%)
Apr 12, 2021	102.39	102.43	101.24	101.98	599,126	-0.10(-0.10%)
Apr 09, 2021	101.68	102.41	101.48	102.08	576,846	+0.64(+0.64%)
Apr 08, 2021	102.39	103.14	101.38	101.43	558,298	-1.23(-1.20%)
Apr 07, 2021	101.31	102.78	101.08	102.66	712,699	+1.52(+1.50%)
Apr 06, 2021	100.46	101.22	99.74	101.14	1,070,388	+0.46(+0.46%)
Apr 05, 2021	101.61	101.97	99.26	100.68	870,223	-0.43(-0.42%)
Apr 01, 2021	100.23	101.16	99.64	101.11	714,510	+1.23(+1.23%)
Mar 31, 2021	101.02	101.58	99.83	99.88	888,523	-1.06(-1.05%)
Mar 30, 2021	100.17	101.19	100.04	100.94	761,067	+0.56(+0.56%)
Mar 29, 2021	101.67	101.97	99.46	100.38	549,043	-1.59(-1.56%)
Mar 26, 2021	100.07	102.12	99.77	101.97	588,165	+2.67(+2.69%)
Mar 25, 2021	98.37	100.16	97.20	99.30	631,654	+0.43(+0.44%)
Mar 24, 2021	99.00	99.80	98.09	98.86	860,639	+0.63(+0.64%)
Mar 23, 2021	97.22	99.07	96.60	98.23	548,489	+0.65(+0.67%)
Mar 22, 2021	96.22	97.98	96.22	97.58	416,924	+1.06(+1.09%)
Mar 19, 2021	100.12	100.16	96.53	96.53	1,412,151	-3.34(-3.34%)
Mar 18, 2021	98.14	99.94	98.03	99.86	1,083,318	+1.15(+1.16%)
Mar 17, 2021	98.94	99.09	97.92	98.72	944,163	-0.23(-0.23%)
Mar 16, 2021	99.69	100.00	97.99	98.94	806,998	-0.53(-0.53%)
Mar 15, 2021	96.81	99.74	95.99	99.48	839,449	+3.32(+3.45%)
Mar 12, 2021	93.79	96.30	93.79	96.16	767,774	+2.31(+2.46%)
Mar 11, 2021	93.74	94.71	93.18	93.85	920,576	+0.21(+0.22%)
Mar 10, 2021	92.33	94.34	91.76	93.64	645,736	+1.20(+1.30%)
Mar 09, 2021	93.49	94.89	92.30	92.44	927,690	-0.55(-0.59%)
Mar 08, 2021	93.12	94.62	92.37	92.99	529,476	+0.37(+0.40%)
Mar 05, 2021	91.11	92.96	90.46	92.62	1,087,745	+2.04(+2.25%)
Mar 04, 2021	93.38	93.38	89.93	90.58	1,265,907	-2.53(-2.71%)
Mar 03, 2021	92.50	93.98	92.01	93.11	885,705	-0.50(-0.53%)
Mar 02, 2021	93.39	94.41	92.48	93.61	764,587	-0.21(-0.22%)
Mar 01, 2021	95.61	96.27	93.70	93.81	855,328	-0.13(-0.13%)
Feb 26, 2021	95.35	95.56	93.83	93.94	694,600	-1.18(-1.24%)
Feb 25, 2021	96.73	97.31	94.50	95.12	723,829	-1.17(-1.22%)
Feb 24, 2021	97.25	97.58	95.59	96.29	1,182,774	-0.75(-0.77%)
Feb 23, 2021	95.06	97.32	93.89	97.04	1,068,726	+2.39(+2.53%)
Feb 22, 2021	92.81	95.17	92.81	94.65	1,139,588	-0.17(-0.18%)
Feb 19, 2021	94.05	94.95	93.46	94.82	606,126	+1.31(+1.40%)
Feb 18, 2021	94.32	95.26	93.42	93.51	626,183	-1.14(-1.20%)
Feb 17, 2021	95.86	96.62	94.59	94.65	585,000	-1.21(-1.26%)
Feb 16, 2021	95.91	96.16	94.65	95.85	645,164	-0.13(-0.13%)
Feb 12, 2021	95.44	97.33	95.16	95.98	1,203,723	+0.49(+0.51%)
Feb 11, 2021	93.64	95.65	93.17	95.49	945,310	+2.32(+2.49%)
Feb 10, 2021	90.86	93.30	90.20	93.17	911,355	+2.05(+2.25%)
Feb 09, 2021	92.30	93.32	91.08	91.11	853,725	-0.74(-0.80%)
Feb 08, 2021	91.60	91.86	90.45	91.85	1,521,625	+0.14(+0.16%)
Feb 05, 2021	93.77	94.01	90.45	91.71	1,466,469	-1.64(-1.76%)
Feb 04, 2021	93.44	94.41	92.52	93.35	1,201,420	-0.11(-0.12%)
Feb 03, 2021	93.09	93.80	92.38	93.46	819,934	-0.47(-0.50%)
Feb 02, 2021	94.83	95.57	93.50	93.92	728,416	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.