Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.433	8.547	8.262	8.348	7,784	-0.14(-1.68%)
Apr 27, 2017	8.519	8.661	8.205	8.490	12,714	-0.09(-1.00%)
Apr 26, 2017	8.832	8.861	8.676	8.576	34,856	-0.39(-4.34%)
Apr 25, 2017	8.485	9.416	8.457	8.965	42,810	+0.51(+6.00%)
Apr 24, 2017	8.767	8.965	8.457	8.457	23,841	-0.39(-4.46%)
Apr 21, 2017	8.514	9.247	8.514	8.852	53,372	+0.23(+2.61%)
Apr 20, 2017	8.485	8.993	8.485	8.626	34,805	+0.17(+2.00%)
Apr 19, 2017	8.147	8.485	8.091	8.457	40,983	+0.45(+5.63%)
Apr 18, 2017	7.583	8.173	7.583	8.006	44,104	+0.20(+2.53%)
Apr 17, 2017	7.555	7.837	7.471	7.809	20,079	+0.08(+1.09%)
Apr 13, 2017	7.809	7.809	7.456	7.724	12,700	-0.03(-0.36%)
Apr 12, 2017	7.724	7.781	7.696	7.752	10,029	+0.06(+0.73%)
Apr 11, 2017	7.893	7.893	7.442	7.696	51,777	-0.12(-1.48%)
Apr 10, 2017	7.893	8.006	7.780	7.812	19,598	-0.03(-0.32%)
Apr 07, 2017	7.442	7.837	7.442	7.837	14,118	+0.11(+1.46%)
Apr 06, 2017	7.668	7.724	7.509	7.724	10,130	+0.14(+1.86%)
Apr 05, 2017	7.612	7.845	7.573	7.583	14,426	-0.08(-1.10%)
Apr 04, 2017	7.615	7.865	7.051	7.668	51,291	+0.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.