Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.04	14.04	13.95	13.95	9,977	-0.19(-1.34%)
Apr 29, 2003	14.16	14.16	14.13	14.14	1,931	-0.09(-0.63%)
Apr 28, 2003	14.23	14.23	14.23	14.23	0	+0.00(+0.00%)
Apr 25, 2003	14.23	14.23	14.03	14.23	7,402	+0.03(+0.24%)
Apr 24, 2003	14.04	14.20	14.04	14.20	2,896	+0.21(+1.53%)
Apr 23, 2003	13.97	13.98	13.97	13.98	1,287	+0.08(+0.56%)
Apr 22, 2003	13.75	13.90	13.75	13.90	1,609	+0.17(+1.24%)
Apr 21, 2003	13.73	13.73	13.73	13.73	3,540	+0.00(+0.00%)
Apr 17, 2003	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Apr 16, 2003	13.73	13.73	13.69	13.73	2,252	+0.06(+0.45%)
Apr 15, 2003	13.64	13.72	13.64	13.67	4,827	+0.03(+0.23%)
Apr 14, 2003	13.68	13.68	13.64	13.64	1,609	-0.03(-0.23%)
Apr 11, 2003	13.67	13.67	13.67	13.67	321	-0.08(-0.61%)
Apr 10, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 09, 2003	13.75	13.75	13.75	13.75	321	+0.04(+0.27%)
Apr 08, 2003	13.63	13.72	13.62	13.72	4,184	+0.09(+0.68%)
Apr 07, 2003	13.64	13.64	13.62	13.62	643	-0.02(-0.11%)
Apr 04, 2003	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
Apr 03, 2003	13.72	13.72	13.64	13.64	4,827	-0.14(-1.01%)
Apr 02, 2003	13.83	13.83	13.78	13.78	643	-0.06(-0.43%)
Apr 01, 2003	13.71	13.84	13.71	13.84	1,931	+0.06(+0.43%)
Mar 31, 2003	13.78	13.78	13.78	13.78	965	-0.08(-0.56%)
Mar 28, 2003	13.73	13.86	13.73	13.86	6,758	+0.19(+1.36%)
Mar 27, 2003	13.69	13.69	13.67	13.67	965	-0.19(-1.35%)
Mar 26, 2003	13.96	13.96	13.86	13.86	4,505	-0.11(-0.76%)
Mar 25, 2003	13.95	13.96	13.95	13.96	3,862	+0.09(+0.65%)
Mar 24, 2003	13.86	14.13	13.86	13.87	13,517	+0.03(+0.22%)
Mar 21, 2003	13.90	13.90	13.84	13.84	1,609	-0.12(-0.82%)
Mar 20, 2003	14.05	14.05	13.96	13.96	1,931	-0.17(-1.21%)
Mar 19, 2003	13.95	14.13	13.95	14.13	3,862	+0.24(+1.70%)
Mar 18, 2003	13.71	13.89	13.67	13.89	10,621	+0.19(+1.38%)
Mar 17, 2003	13.69	13.70	13.50	13.70	39,265	-0.06(-0.45%)
Mar 14, 2003	13.80	13.83	13.72	13.76	15,126	-0.03(-0.25%)
Mar 13, 2003	13.76	14.13	13.70	13.80	57,289	+0.03(+0.25%)
Mar 12, 2003	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Mar 11, 2003	13.94	13.94	13.67	13.76	21,564	-0.16(-1.16%)
Mar 10, 2003	14.62	14.62	13.86	13.93	62,117	-0.70(-4.76%)
Mar 07, 2003	14.64	14.64	14.62	14.62	1,931	-0.02(-0.11%)
Mar 06, 2003	14.64	14.64	14.63	14.64	10,299	+0.00(+0.02%)
Mar 05, 2003	14.63	14.91	14.61	14.63	57,289	-0.12(-0.84%)
Mar 04, 2003	14.62	15.05	14.60	14.76	20,598	+0.07(+0.44%)
Mar 03, 2003	14.53	14.98	14.53	14.69	9,333	+0.09(+0.62%)
Feb 28, 2003	15.19	15.38	14.53	14.60	31,863	-0.57(-3.77%)
Feb 27, 2003	14.60	15.17	14.60	15.17	15,448	+0.68(+4.67%)
Feb 26, 2003	14.50	14.50	14.50	14.50	643	-0.03(-0.19%)
Feb 25, 2003	14.48	14.54	14.48	14.53	2,252	-0.03(-0.21%)
Feb 24, 2003	14.18	14.76	14.17	14.56	39,909	+0.48(+3.42%)
Feb 21, 2003	13.83	14.14	13.83	14.07	12,230	+0.28(+2.05%)
Feb 20, 2003	13.29	14.14	13.29	13.79	32,185	+0.43(+3.23%)
Feb 19, 2003	13.28	13.44	13.28	13.36	12,230	+0.08(+0.58%)
Feb 18, 2003	13.52	13.52	13.28	13.28	12,230	-0.39(-2.84%)
Feb 14, 2003	13.67	13.67	13.67	13.67	5,793	-0.08(-0.57%)
Feb 13, 2003	14.06	14.06	13.75	13.75	18,345	-0.23(-1.67%)
Feb 12, 2003	14.84	15.30	13.83	13.98	69,519	-0.85(-5.76%)
Feb 11, 2003	14.54	14.84	14.54	14.84	7,724	+0.31(+2.14%)
Feb 10, 2003	14.14	14.53	14.14	14.53	4,184	+0.39(+2.75%)
Feb 07, 2003	13.98	14.14	13.98	14.14	3,218	+0.22(+1.56%)
Feb 06, 2003	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Feb 05, 2003	13.86	13.92	13.86	13.92	643	+0.09(+0.67%)
Feb 04, 2003	13.83	13.83	13.83	13.83	965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.