Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.07 13.07 13.07 13.07 321 +0.03(+0.24%)
Apr 29, 2002 13.08 13.08 13.03 13.03 2,252 +0.00(+0.00%)
Apr 26, 2002 13.03 13.03 13.03 13.03 321 +0.02(+0.12%)
Apr 25, 2002 13.09 13.09 13.02 13.02 3,862 -0.09(-0.69%)
Apr 24, 2002 13.11 13.11 13.11 13.11 321 +0.00(+0.00%)
Apr 23, 2002 13.11 13.11 13.11 13.11 643 +0.00(+0.00%)
Apr 22, 2002 13.17 13.17 13.11 13.11 1,287 +0.01(+0.09%)
Apr 19, 2002 13.11 13.11 13.10 13.10 4,184 +0.00(+0.00%)
Apr 18, 2002 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Apr 17, 2002 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Apr 16, 2002 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Apr 15, 2002 13.10 13.10 13.10 13.10 643 +0.02(+0.12%)
Apr 12, 2002 13.05 13.11 13.05 13.08 5,149 +0.11(+0.84%)
Apr 11, 2002 13.11 13.11 12.97 12.97 6,758 -0.08(-0.60%)
Apr 10, 2002 13.11 13.11 13.05 13.05 3,540 +0.00(+0.00%)
Apr 09, 2002 13.11 13.11 13.05 13.05 2,252 -0.02(-0.12%)
Apr 08, 2002 13.07 13.07 13.07 13.07 7,080 +0.08(+0.60%)
Apr 05, 2002 12.94 13.02 12.94 12.99 1,931 +0.02(+0.12%)
Apr 04, 2002 13.17 13.17 12.97 12.97 8,046 -0.17(-1.30%)
Apr 03, 2002 13.00 13.17 13.00 13.14 5,471 +0.22(+1.68%)
Apr 02, 2002 12.82 13.02 12.82 12.93 7,402 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.