Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.502	9.507	9.328	9.351	91,320,800	-0.08(-0.83%)
Apr 29, 2010	9.300	9.513	9.300	9.429	120,677,504	+0.18(+2.00%)
Apr 28, 2010	9.211	9.306	9.166	9.244	108,465,312	+0.04(+0.43%)
Apr 27, 2010	9.345	9.423	9.172	9.205	655,367	-0.20(-2.14%)
Apr 26, 2010	9.429	9.490	9.338	9.407	149,254,320	-0.05(-0.53%)
Apr 23, 2010	9.188	9.513	9.172	9.457	175,794,608	+0.24(+2.61%)
Apr 22, 2010	9.228	9.261	9.133	9.216	124,661,368	-0.07(-0.72%)
Apr 21, 2010	9.284	9.407	9.194	9.284	995,172	-0.09(-0.95%)
Apr 20, 2010	9.412	9.435	9.356	9.373	68,658	-0.02(-0.18%)
Apr 19, 2010	9.362	9.407	9.284	9.390	117,884,728	-0.01(-0.06%)
Apr 16, 2010	9.496	9.513	9.395	9.395	135,043,104	-0.11(-1.12%)
Apr 15, 2010	9.535	9.597	9.485	9.502	106,576,544	-0.04(-0.47%)
Apr 14, 2010	9.608	9.608	9.474	9.546	171,439,760	-0.06(-0.64%)
Apr 13, 2010	9.625	9.647	9.563	9.608	118,286,448	-0.06(-0.64%)
Apr 12, 2010	9.686	9.692	9.614	9.669	88,051,784	+0.02(+0.23%)
Apr 09, 2010	9.619	9.681	9.602	9.647	78,680,392	+0.06(+0.64%)
Apr 08, 2010	9.546	9.597	9.518	9.586	94,037,912	+0.04(+0.41%)
Apr 07, 2010	9.518	9.574	9.502	9.546	151,161,152	+0.06(+0.65%)
Apr 06, 2010	9.474	9.535	9.429	9.485	138,731,504	+0.04(+0.41%)
Apr 05, 2010	9.586	9.586	9.423	9.446	122,824,952	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.